aWAVAX V3 Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 14.47
-0.01%
$ 208.98 million $ 499
Dec 10, 4 AM $ 14.47
+0.00%
$ 209 million $ 499
Dec 10, 3 AM $ 14.47
+0.19%
$ 209 million $ 499
Dec 10, 2 AM $ 14.44
-0.01%
$ 208.6 million $ 499
Dec 10, 1 AM $ 14.44
+0.01%
$ 208.61 million $ 499
Dec 10, 12 AM $ 14.44
-0.01%
$ 208.59 million $ 498
Dec 9, 11 PM $ 14.44
+0.00%
$ 208.63 million $ 498
Dec 9, 10 PM $ 14.44
-0.18%
$ 208.63 million $ 498
Dec 4, 4 PM $ 14.6
+0.12%
$ 210.89 million $ 10
Dec 4, 3 PM $ 14.58
+0.04%
$ 210.56 million $ 10
Dec 4, 2 PM $ 14.57
-0.06%
$ 210.49 million $ 13
Dec 4, 1 PM $ 14.58
-0.04%
$ 210.62 million $ 13
Dec 4, 12 PM $ 14.59
-0.04%
$ 210.83 million $ 13
Dec 4, 11 AM $ 14.6
+0.08%
$ 210.86 million $ 13
Dec 4, 10 AM $ 14.59
-0.03%
$ 210.69 million $ 13
Dec 4, 9 AM $ 14.6
+0.12%
$ 210.87 million $ 13
Dec 4, 8 AM $ 14.58
-0.02%
$ 210.65 million $ 13
Dec 4, 7 AM $ 14.59
+0.03%
$ 210.69 million $ 13
Dec 4, 6 AM $ 14.59
-0.06%
$ 210.76 million $ 17
Dec 4, 5 AM $ 14.59
-0.01%
$ 210.69 million $ 17
Dec 4, 4 AM $ 14.58
-0.07%
$ 210.66 million $ 17
Dec 4, 3 AM $ 14.59
-0.03%
$ 210.74 million $ 17
Dec 4, 2 AM $ 14.59
+0.01%
$ 210.8 million $ 17
Dec 4, 1 AM $ 14.6
-0.54%
$ 210.88 million $ 17
Dec 4, 12 AM $ 14.68
+0.19%
$ 211.55 million $ 17
Dec 3, 11 PM $ 14.69
-0.08%
$ 212.17 million $ 17
Dec 3, 10 PM $ 14.71
+0.60%
$ 212.54 million $ 14
Dec 3, 8 PM $ 14.43
-0.24%
$ 208.4 million $ 12
Dec 3, 7 PM $ 14.45
+0.47%
$ 208.06 million $ 14
Dec 3, 6 PM $ 14.41
+0.25%
$ 208.12 million $ 14
Dec 3, 5 PM $ 14.37
+0.81%
$ 207.82 million $ 14
Dec 3, 4 PM $ 14.29
+1.89%
$ 206.22 million $ 14
Dec 3, 3 PM $ 14.02
+0.56%
$ 202.56 million $ 11
Nov 22, 11 AM $ 13.15
+0.06%
$ 189.89 million $ 16
Nov 22, 10 AM $ 13.13
+0.03%
$ 189.62 million $ 16
Nov 22, 9 AM $ 13.13
+0.01%
$ 189.87 million $ 16
Nov 22, 8 AM $ 13.15
+0.03%
$ 189.92 million $ 16
Nov 22, 7 AM $ 13.14
-0.09%
$ 189.85 million $ 16
Nov 22, 6 AM $ 13.15
+0.10%
$ 190 million $ 16
Nov 22, 5 AM $ 13.12
-0.06%
$ 189.58 million $ 16
Nov 22, 4 AM $ 13.15
+0.06%
$ 189.92 million $ 16
Nov 22, 3 AM $ 13.14
-0.04%
$ 189.74 million $ 16
Nov 22, 2 AM $ 13.15
-0.01%
$ 189.9 million $ 16
Nov 22, 1 AM $ 13.16
+0.09%
$ 190.04 million $ 16
Nov 22, 12 AM $ 13.14
-0.05%
$ 189.86 million $ 16
Nov 21, 11 PM $ 13.17
+0.42%
$ 190.21 million $ 16
Nov 21, 10 PM $ 13.11
-0.48%
$ 189.63 million $ 16
Nov 21, 9 PM $ 13.19
+0.33%
$ 190.58 million $ 16
Nov 21, 8 PM $ 13.14
+0.02%
$ 189.86 million $ 16
Nov 21, 7 PM $ 13.14
-0.18%
$ 189.77 million $ 16