aWAVAX V3 Historical Data

AVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 13.9
+0.34%
$ 200.78 million $ 488
Jan 15, 4 PM $ 13.85
-0.38%
$ 200.09 million $ 486
Jan 15, 3 PM $ 14.06
-1.26%
$ 203.09 million $ 488
Jan 15, 2 PM $ 14.24
+0.08%
$ 205.69 million $ 500
Jan 15, 1 PM $ 14.23
+0.13%
$ 205.49 million $ 499
Jan 15, 12 PM $ 14.2
-0.18%
$ 205.14 million $ 499
Jan 15, 11 AM $ 14.23
-1.38%
$ 205.5 million $ 499
Jan 15, 10 AM $ 14.43
+0.94%
$ 208.37 million $ 501
Jan 15, 9 AM $ 14.26
+0.21%
$ 205.99 million $ 501
Jan 15, 8 AM $ 14.23
+0.98%
$ 205.55 million $ 499
Jan 15, 7 AM $ 14.09
+0.06%
$ 203.54 million $ 494
Jan 15, 6 AM $ 14.08
-0.44%
$ 203.4 million $ 494
Jan 15, 5 AM $ 14.14
+0.01%
$ 204.3 million $ 496
Jan 15, 4 AM $ 14.03
-1.33%
$ 202.71 million $ 496
Jan 15, 3 AM $ 14.22
-0.70%
$ 205.44 million $ 499
Jan 15, 2 AM $ 14.33
-0.61%
$ 206.95 million $ 503
Jan 15, 1 AM $ 14.41
-0.38%
$ 208.21 million $ 506
Jan 15, 12 AM $ 14.47
+0.00%
$ 209.01 million $ 508
Jan 14, 11 PM $ 14.48
-0.37%
$ 209.17 million $ 508
Jan 14, 10 PM $ 14.54
-0.01%
$ 209.96 million $ 510
Jan 14, 9 PM $ 14.53
-0.23%
$ 209.94 million $ 510
Jan 14, 8 PM $ 14.57
+1.10%
$ 210.46 million $ 511
Jan 14, 7 PM $ 14.41
-0.64%
$ 208.17 million $ 506
Jan 14, 6 PM $ 14.5
-0.94%
$ 209.42 million $ 510
Dec 12, 8 AM $ 13.62
-0.46%
$ 196.8 million $ 11
Dec 12, 7 AM $ 13.71
-0.29%
$ 198 million $ 11
Dec 12, 6 AM $ 13.75
+0.72%
$ 198.59 million $ 11
Dec 12, 5 AM $ 13.66
+0.42%
$ 197.25 million $ 11
Dec 12, 4 AM $ 13.59
-0.37%
$ 196.29 million $ 11
Dec 12, 3 AM $ 13.65
-0.15%
$ 197.18 million $ 11
Dec 12, 2 AM $ 13.65
+1.01%
$ 197.22 million $ 11
Dec 12, 1 AM $ 13.52
+0.45%
$ 195.31 million $ 11
Dec 12, 12 AM $ 13.48
+0.35%
$ 194.71 million $ 11
Dec 11, 11 PM $ 13.44
+0.13%
$ 194.09 million $ 11
Dec 11, 10 PM $ 13.42
-0.86%
$ 193.79 million $ 11
Dec 11, 9 PM $ 13.49
+1.30%
$ 194.83 million $ 11
Dec 11, 8 PM $ 13.31
-0.10%
$ 192.23 million $ 11
Dec 11, 4 PM $ 12.94
-0.14%
$ 186.9 million $ 32
Dec 11, 3 PM $ 12.96
-1.41%
$ 187.21 million $ 32
Dec 11, 2 PM $ 13.14
-0.33%
$ 189.81 million $ 296
Dec 11, 1 PM $ 13.18
+0.01%
$ 190.35 million $ 297
Dec 11, 12 PM $ 13.18
+0.03%
$ 190.44 million $ 297
Dec 11, 11 AM $ 13.18
-0.09%
$ 190.37 million $ 297
Dec 11, 10 AM $ 13.25
+0.13%
$ 191.35 million $ 297
Dec 11, 9 AM $ 13.23
+0.06%
$ 191.17 million $ 298
Dec 11, 8 AM $ 13.22
-0.70%
$ 190.97 million $ 295
Dec 11, 7 AM $ 13.31
+0.32%
$ 192.27 million $ 293
Dec 11, 6 AM $ 13.27
+0.04%
$ 191.7 million $ 292
Dec 11, 5 AM $ 13.26
+0.59%
$ 191.56 million $ 292
Dec 11, 4 AM $ 13.17
-0.70%
$ 190.16 million $ 290