aWAVAX V3 Historical Data

AVAX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 13.19
+0.09%
$ 190.58 million $ 16
Nov 21, 5 PM $ 13.19
+0.98%
$ 190.58 million $ 16
Nov 21, 4 PM $ 13.04
+1.20%
$ 188.34 million $ 15
Nov 21, 3 PM $ 12.89
-1.52%
$ 186.24 million $ 15
Nov 21, 2 PM $ 13.11
+1.16%
$ 188.52 million $ 16
Nov 10, 8 PM $ 17.9
+0.40%
$ 258.59 million $ 22
Nov 10, 7 PM $ 17.92
+0.72%
$ 258.86 million $ 22
Nov 10, 6 PM $ 17.86
+0.17%
$ 257.95 million $ 44
Nov 10, 5 PM $ 17.87
+1.41%
$ 258.17 million $ 44
Nov 10, 4 PM $ 17.62
-0.73%
$ 254.49 million $ 43
Nov 10, 3 PM $ 17.73
-0.05%
$ 257.68 million $ 43
Nov 10, 2 PM $ 17.67
-2.24%
$ 255.17 million $ 43
Nov 10, 1 PM $ 18.09
+0.83%
$ 261.28 million $ 44
Nov 10, 12 PM $ 17.94
-0.84%
$ 259.13 million $ 44
Nov 10, 11 AM $ 18.14
+0.21%
$ 261.97 million $ 44
Nov 10, 10 AM $ 18.06
-0.86%
$ 260.85 million $ 44
Nov 10, 9 AM $ 18.25
+1.99%
$ 263.66 million $ 45
Nov 10, 8 AM $ 17.9
-0.50%
$ 258.62 million $ 44
Nov 10, 7 AM $ 17.99
-0.15%
$ 259.88 million $ 44
Nov 10, 6 AM $ 18.02
+0.22%
$ 260.4 million $ 44
Nov 10, 5 AM $ 17.99
-0.10%
$ 259.93 million $ 44
Nov 10, 4 AM $ 18
+0.02%
$ 260 million $ 44
Nov 10, 3 AM $ 17.98
+0.20%
$ 259.87 million $ 44
Nov 10, 2 AM $ 17.91
-0.05%
$ 258.76 million $ 44
Nov 10, 1 AM $ 17.96
-0.51%
$ 259.48 million $ 44
Nov 10, 12 AM $ 18.04
+1.44%
$ 260.58 million $ 44
Nov 9, 11 PM $ 17.73
-0.02%
$ 256.08 million $ 44
Nov 9, 10 PM $ 17.72
-0.05%
$ 255.4 million $ 44
Nov 9, 9 PM $ 17.75
-0.23%
$ 256.37 million $ 44
Nov 9, 8 PM $ 17.79
+1.03%
$ 256.95 million $ 44
Nov 4, 1 PM $ 16.24
-0.84%
$ 234.6 million $ 5,876
Nov 4, 12 PM $ 16.33
-1.42%
$ 235.84 million $ 5,908
Nov 4, 11 AM $ 16.53
+0.41%
$ 238.76 million $ 5,974
Nov 4, 10 AM $ 16.45
-0.03%
$ 237.55 million $ 5,938
Nov 4, 9 AM $ 16.41
+1.05%
$ 237.01 million $ 5,933
Nov 4, 8 AM $ 16.21
+1.28%
$ 234.2 million $ 5,856
Nov 4, 7 AM $ 16
-0.84%
$ 231.15 million $ 5,774
Nov 4, 6 AM $ 16.2
+2.04%
$ 234.01 million $ 5,821
Nov 4, 5 AM $ 15.88
-4.48%
$ 229.38 million $ 5,726
Nov 4, 4 AM $ 16.66
-0.62%
$ 240.67 million $ 5,996
Nov 4, 3 AM $ 16.75
+0.38%
$ 241.92 million $ 6,047
Nov 4, 2 AM $ 16.67
-0.20%
$ 240.79 million $ 6,018
Nov 4, 1 AM $ 16.64
+0.44%
$ 240.39 million $ 6,024
Nov 4, 12 AM $ 16.63
+0.95%
$ 240.16 million $ 5,976
Nov 3, 11 PM $ 16.48
+0.11%
$ 238.03 million $ 5,940
Nov 3, 10 PM $ 16.52
-0.31%
$ 238.6 million $ 5,933
Nov 3, 9 PM $ 16.6
+1.66%
$ 239.75 million $ 5,972
Nov 3, 8 PM $ 16.31
-2.04%
$ 235.54 million $ 5,885
Nov 3, 7 PM $ 16.66
-0.51%
$ 240.71 million $ 5,999
Nov 3, 6 PM $ 16.78
-0.47%
$ 242.38 million $ 6,037