aWAVAX V3 Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 16.66
-0.51%
$ 240.71 million $ 5,999
Nov 3, 6 PM $ 16.78
-0.47%
$ 242.38 million $ 6,037
Nov 3, 5 PM $ 16.84
+1.39%
$ 243.2 million $ 6,076
Nov 3, 4 PM $ 16.56
+1.99%
$ 239.18 million $ 5,985
Nov 3, 3 PM $ 16.42
-5.00%
$ 237.18 million $ 5,852
Nov 3, 2 PM $ 17.26
-0.13%
$ 249.37 million $ 6,230
Nov 3, 1 PM $ 17.29
+0.00%
$ 249.71 million $ 6,231
Oct 24, 9 PM $ 19.57
+0.03%
$ 282.64 million $ 27
Oct 24, 8 PM $ 19.56
+0.31%
$ 282.61 million $ 27
Oct 24, 7 PM $ 19.51
+0.94%
$ 281.84 million $ 27
Oct 24, 6 PM $ 19.32
+0.25%
$ 279.12 million $ 27
Oct 24, 5 PM $ 19.27
+0.16%
$ 278.37 million $ 26
Oct 24, 4 PM $ 19.24
-0.40%
$ 277.87 million $ 26
Oct 24, 3 PM $ 19.32
-0.32%
$ 279.04 million $ 26
Oct 24, 2 PM $ 19.39
-1.20%
$ 280.09 million $ 27
Oct 24, 1 PM $ 19.58
+0.11%
$ 282.9 million $ 27
Oct 24, 12 PM $ 19.59
+0.57%
$ 282.93 million $ 27
Oct 24, 11 AM $ 19.48
-0.37%
$ 281.35 million $ 27
Oct 24, 10 AM $ 19.55
-0.17%
$ 282.4 million $ 27
Oct 24, 9 AM $ 19.6
+0.21%
$ 283.14 million $ 27
Oct 24, 8 AM $ 19.57
+0.31%
$ 282.65 million $ 27
Oct 24, 7 AM $ 19.5
-0.52%
$ 281.63 million $ 27
Oct 24, 6 AM $ 19.6
-0.03%
$ 283.07 million $ 27
Oct 24, 5 AM $ 19.61
+0.13%
$ 283.25 million $ 27
Oct 24, 4 AM $ 19.59
+2.02%
$ 282.9 million $ 27
Oct 24, 3 AM $ 19.18
-0.10%
$ 276.98 million $ 26
Oct 24, 2 AM $ 19.18
-0.23%
$ 277.09 million $ 26
Oct 24, 1 AM $ 19.21
-0.02%
$ 277.52 million $ 26
Oct 24, 12 AM $ 19.21
+0.53%
$ 277.49 million $ 26
Oct 23, 11 PM $ 19.11
-0.06%
$ 275.97 million $ 26
Oct 23, 10 PM $ 19.12
-0.14%
$ 276.16 million $ 26
Oct 23, 9 PM $ 19.15
-0.37%
$ 276.66 million $ 26
Oct 14, 7 AM $ 22.29
-1.37%
$ 322.72 million $ 21
Oct 14, 6 AM $ 22.57
-2.42%
$ 326 million $ 21
Oct 14, 5 AM $ 23.12
+0.55%
$ 333.97 million $ 22
Oct 14, 4 AM $ 23.27
-0.57%
$ 336.2 million $ 22
Oct 14, 3 AM $ 23.41
-1.55%
$ 338.21 million $ 22
Oct 14, 2 AM $ 23.78
-0.06%
$ 343.55 million $ 22
Oct 14, 1 AM $ 23.8
-0.18%
$ 343.76 million $ 23
Oct 14, 12 AM $ 23.84
+0.03%
$ 344.37 million $ 23
Oct 13, 11 PM $ 23.84
+0.00%
$ 344.32 million $ 23
Oct 13, 10 PM $ 23.84
+0.06%
$ 344.33 million $ 23
Oct 13, 9 PM $ 23.82
-0.04%
$ 344.13 million $ 23
Oct 13, 8 PM $ 23.83
+1.50%
$ 344.17 million $ 23
Oct 13, 7 PM $ 23.47
+0.02%
$ 339.01 million $ 22
Oct 13, 6 PM $ 23.47
+1.83%
$ 338.97 million $ 22
Oct 13, 5 PM $ 23.05
+0.63%
$ 332.89 million $ 22
Oct 13, 4 PM $ 22.9
+0.77%
$ 330.77 million $ 22
Oct 13, 3 PM $ 22.72
+0.92%
$ 328.23 million $ 21
Oct 13, 2 PM $ 22.76
+1.09%
$ 328.72 million $ 21