aWAVAX V3 Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 22.72
+0.92%
$ 328.23 million $ 21
Oct 13, 2 PM $ 22.76
+1.09%
$ 328.72 million $ 21
Oct 13, 1 PM $ 22.51
+0.56%
$ 325.1 million $ 21
Oct 13, 12 PM $ 22.44
+0.39%
$ 324.15 million $ 21
Oct 13, 11 AM $ 22.28
-2.40%
$ 321.87 million $ 21
Oct 13, 10 AM $ 22.87
+0.09%
$ 330.32 million $ 22
Oct 13, 9 AM $ 22.82
-0.26%
$ 329.68 million $ 22
Oct 13, 8 AM $ 22.87
+0.82%
$ 330.37 million $ 22
Oct 13, 3 AM $ 22.25
+0.17%
$ 321.44 million $ 118
Oct 13, 2 AM $ 22.19
-0.23%
$ 320.57 million $ 118
Oct 13, 1 AM $ 22.21
+0.23%
$ 320.87 million $ 118
Oct 13, 12 AM $ 22.13
-1.77%
$ 319.61 million $ 118
Oct 12, 11 PM $ 22.5
-0.63%
$ 325.02 million $ 119
Oct 12, 10 PM $ 22.61
-0.53%
$ 326.58 million $ 120
Oct 12, 9 PM $ 22.69
-1.84%
$ 327.82 million $ 121
Oct 12, 8 PM $ 23.19
+1.04%
$ 334.96 million $ 123
Oct 12, 7 PM $ 22.92
+1.33%
$ 331.11 million $ 122
Oct 12, 6 PM $ 22.62
-0.43%
$ 326.7 million $ 120
Oct 12, 5 PM $ 22.77
+0.93%
$ 328.97 million $ 121
Oct 12, 4 PM $ 22.67
+1.42%
$ 327.43 million $ 120
Oct 12, 3 PM $ 22.28
+2.50%
$ 321.86 million $ 119
Oct 12, 2 PM $ 21.44
+2.29%
$ 309.68 million $ 115
Oct 12, 1 PM $ 20.93
-1.65%
$ 302.37 million $ 111
Oct 12, 12 PM $ 21.28
+0.84%
$ 307.45 million $ 113
Oct 12, 11 AM $ 21.12
+0.09%
$ 305.02 million $ 112
Oct 12, 10 AM $ 21.12
-0.16%
$ 305.14 million $ 112
Oct 12, 9 AM $ 21.12
-0.70%
$ 305 million $ 113
Oct 12, 8 AM $ 21.27
-0.67%
$ 307.25 million $ 113
Oct 12, 7 AM $ 21.43
-0.19%
$ 309.5 million $ 114
Oct 12, 6 AM $ 21.49
+0.39%
$ 310.4 million $ 114
Oct 12, 5 AM $ 21.4
+0.62%
$ 309.14 million $ 113
Oct 12, 4 AM $ 21.28
+0.93%
$ 307.4 million $ 113
Oct 12, 3 AM $ 21.11
+0.28%
$ 304.93 million $ 112
Oct 6, 1 PM $ 30.6
+0.00%
$ 442.04 million $ 210
Oct 6, 12 PM $ 30.6
+0.37%
$ 442.03 million $ 210
Oct 6, 11 AM $ 30.49
-0.02%
$ 440.35 million $ 210
Oct 6, 10 AM $ 30.48
-0.37%
$ 440.31 million $ 210
Oct 6, 9 AM $ 30.6
+0.74%
$ 442.03 million $ 210
Oct 6, 8 AM $ 30.38
+0.63%
$ 438.8 million $ 209
Oct 6, 7 AM $ 30.29
+0.13%
$ 437.48 million $ 207
Oct 6, 6 AM $ 30.25
-0.14%
$ 437 million $ 208
Oct 6, 5 AM $ 30.29
-0.38%
$ 437.56 million $ 208
Oct 6, 4 AM $ 30.4
+0.52%
$ 439.09 million $ 209
Oct 6, 3 AM $ 30.24
+0.31%
$ 436.86 million $ 208
Oct 6, 2 AM $ 30.23
-0.01%
$ 436.65 million $ 207
Oct 6, 1 AM $ 30.08
-0.29%
$ 434.54 million $ 208
Oct 6, 12 AM $ 30.16
+1.11%
$ 435.68 million $ 207
Oct 5, 11 PM $ 29.83
+0.00%
$ 430.87 million $ 205
Oct 5, 10 PM $ 29.83
+0.00%
$ 430.84 million $ 205
Oct 5, 9 PM $ 29.83
-0.14%
$ 430.89 million $ 205