Obsidia Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 0.01
Dec 18, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 5
Dec 16, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 5
Dec 16, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 5
Dec 16, 2 PM $ 0.00215
+0.00%
$ -- $ 5
Dec 16, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 5
Dec 16, 12 AM $ 0.00215
+0.31%
$ 2.15 million $ 5
Dec 15, 2 PM $ 0.00227
+0.00%
$ -- $ 5
Dec 15, 11 AM $ 0.00228
+0.10%
$ -- $ 5
Dec 15, 9 AM $ 0.00229
+0.00%
$ -- $ 1
Dec 15, 8 AM $ 0.00228
+0.00%
$ -- $ 1
Dec 15, 7 AM $ 0.00228
-0.78%
$ -- $ 1
Dec 15, 6 AM $ 0.0023
+0.00%
$ -- $ 1
Dec 15, 5 AM $ 0.0023
+0.58%
$ -- $ 1
Dec 15, 4 AM $ 0.00229
+0.16%
$ -- $ 1
Dec 15, 3 AM $ 0.00227
+0.00%
$ -- $ 1
Dec 15, 2 AM $ 0.00228
+0.74%
$ -- $ 1
Dec 15, 1 AM $ 0.00224
+0.55%
$ -- $ 1
Dec 15, 12 AM $ 0.00223
+0.07%
$ -- $ 1
Download