LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000056
+0.00%
$ 56,018 $ 49
Jun 28, 2026 $ 0.0000535
-2.83%
$ -- $ 55
Jun 25, 2026 $ 0.0000596
+0.00%
$ 59,643 $ 1,655
Jun 24, 2026 $ 0.0000603
-14.86%
$ 60,312 $ 1,464
Jun 23, 2026 $ 0.0000703
-9.25%
$ -- $ 607
Jun 22, 2026 $ 0.0000783
+0.57%
$ -- $ 18
Jun 21, 2026 $ 0.0000779
-3.73%
$ 77,913 $ 308
Jun 20, 2026 $ 0.0000806
+1.37%
$ -- $ 10
Jun 19, 2026 $ 0.00008
+1.89%
$ 79,981 $ 77
Jun 18, 2026 $ 0.0000803
-9.91%
$ 80,268 $ 787
Jun 17, 2026 $ 0.0000891
-0.55%
$ 89,127 $ 235
Jun 16, 2026 $ 0.0000884
-2.33%
$ 88,441 $ 16
Jun 15, 2026 $ 0.0000912
-0.86%
$ 91,203 $ 5
Jun 14, 2026 $ 0.0000898
+0.38%
$ -- $ 82
Jun 13, 2026 $ 0.0000898
+0.61%
$ -- $ 5
Jun 12, 2026 $ 0.0000892
+0.00%
$ -- $ 475
Jun 11, 2026 $ 0.000089
-1.05%
$ 88,961 $ 472
Jun 10, 2026 $ 0.0000878
-12.41%
$ 87,765 $ 1,239
Jun 9, 2026 $ 0.000103
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.000104
+2.31%
$ 103,534 $ 7
Jun 6, 2026 $ 0.0000983
+2.16%
$ 98,263 $ 8
Jun 5, 2026 $ 0.0000992
-3.33%
$ 99,212 $ 29
Jun 4, 2026 $ 0.000106
+0.63%
$ -- $ 160
Jun 3, 2026 $ 0.000106
-12.89%
$ 106,472 $ 1,335
Jun 2, 2026 $ 0.000124
-5.45%
$ 124,232 $ 1,250
Jun 1, 2026 $ 0.000131
-11.30%
$ 130,670 $ 1,196
May 31, 2026 $ 0.000148
-1.69%
$ 147,532 $ 188
May 30, 2026 $ 0.000148
+4.90%
$ 148,193 $ 1,549
May 29, 2026 $ 0.000138
+0.28%
$ 138,085 $ 3
May 28, 2026 $ 0.000137
-2.24%
$ -- $ 49
May 27, 2026 $ 0.000141
-0.25%
$ -- $ 4
May 25, 2026 $ 0.000143
+0.83%
$ 143,338 $ 385
May 24, 2026 $ 0.00014
+0.02%
$ 140,375 $ 30
May 23, 2026 $ 0.000142
+3.10%
$ 141,797 $ 5
May 22, 2026 $ 0.000141
-0.30%
$ 140,802 $ 21
May 21, 2026 $ 0.000141
+2.30%
$ 140,611 $ 55
May 20, 2026 $ 0.000137
+2.18%
$ 137,497 $ 211
May 18, 2026 $ 0.000135
-0.59%
$ -- $ 1,594
May 17, 2026 $ 0.000159
+0.00%
$ 159,427 $ 228
May 16, 2026 $ 0.000152
-1.10%
$ 151,994 $ 137
May 15, 2026 $ 0.000148
-2.46%
$ 148,461 $ 1,030
May 14, 2026 $ 0.000149
+25.69%
$ 149,288 $ 485
May 13, 2026 $ 0.000119
+3.30%
$ 118,828 $ 262
May 12, 2026 $ 0.000117
-4.64%
$ 116,738 $ 578
May 11, 2026 $ 0.000124
-3.87%
$ -- $ 791
May 10, 2026 $ 0.000127
-9.63%
$ 126,884 $ 474
May 9, 2026 $ 0.000137
-12.53%
$ 137,026 $ 22
May 8, 2026 $ 0.000149
+5.05%
$ 148,951 $ 96
May 7, 2026 $ 0.00015
+1.80%
$ 150,305 $ 5
May 6, 2026 $ 0.000151
+3.72%
$ 151,206 $ 26
Download