LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000056
+0.00%
$ 56,018 $ 49
Today, at 6 PM $ 0.000056
+0.00%
$ 56,018 $ 49
Jun 28, 1 AM $ 0.0000535
-2.83%
$ 53,528 $ 55
Jun 25, 9 PM $ 0.0000596
+0.00%
$ 59,643 $ 1,655
Jun 24, 11 PM $ 0.0000603
-2.47%
$ 60,312 $ 1,464
Jun 24, 8 PM $ 0.0000678
+0.00%
$ 67,824 $ 3
Jun 24, 7 PM $ 0.0000678
-0.07%
$ 67,813 $ 2
Jun 24, 12 PM $ 0.0000708
+0.00%
$ 70,842 $ 1
Jun 23, 10 AM $ 0.0000703
+0.00%
$ 70,280 $ 607
Jun 23, 4 AM $ 0.0000726
-0.38%
$ 72,561 $ 626
Jun 23, 3 AM $ 0.0000774
+0.00%
$ 77,443 $ 3
Jun 22, 10 AM $ 0.0000783
-0.54%
$ 78,312 $ 18
Jun 22, 4 AM $ 0.0000779
+0.00%
$ 77,865 $ 17
Jun 21, 8 PM $ 0.0000779
-0.27%
$ 77,913 $ 308
Jun 21, 12 PM $ 0.0000778
+0.00%
$ 77,763 $ 301
Jun 21, 8 AM $ 0.0000781
+0.00%
$ 78,101 $ 302
Jun 21, 7 AM $ 0.000078
-0.01%
$ 77,963 $ 307
Jun 21, 5 AM $ 0.0000773
+0.00%
$ 77,294 $ 307
Jun 21, 3 AM $ 0.0000778
-3.93%
$ 77,751 $ 13
Jun 20, 4 PM $ 0.0000806
+0.00%
$ 80,592 $ 10
Jun 20, 11 AM $ 0.00008
+0.00%
$ 80,027 $ 9
Jun 20, 9 AM $ 0.0000802
+0.00%
$ 80,172 $ 8
Jun 20, 8 AM $ 0.0000801
-0.68%
$ 80,123 $ 7
Jun 20, 7 AM $ 0.0000807
-0.05%
$ 80,663 $ 3
Jun 20, 3 AM $ 0.0000795
+0.00%
$ 79,502 $ 77
Jun 19, 10 PM $ 0.00008
+0.00%
$ 79,981 $ 77
Jun 19, 5 AM $ 0.0000787
+0.19%
$ 78,653 $ 837
Jun 18, 10 PM $ 0.0000803
-0.04%
$ 80,268 $ 787
Jun 18, 9 PM $ 0.0000803
-0.76%
$ 80,317 $ 766
Jun 18, 4 PM $ 0.0000802
+0.00%
$ 80,221 $ 717
Jun 18, 3 PM $ 0.0000802
+0.00%
$ 80,172 $ 723
Jun 18, 11 AM $ 0.0000822
+0.07%
$ 82,234 $ 787
Jun 18, 8 AM $ 0.0000825
+0.17%
$ 82,505 $ 789
Jun 18, 7 AM $ 0.0000821
-0.14%
$ 82,138 $ 785
Jun 18, 6 AM $ 0.0000821
-6.62%
$ 82,112 $ 782
Jun 18, 5 AM $ 0.0000875
-0.65%
$ 87,492 $ 100
Jun 18, 4 AM $ 0.0000881
-0.41%
$ 88,092 $ 98
Jun 18, 3 AM $ 0.0000891
+0.00%
$ 89,119 $ 92
Jun 18, 2 AM $ 0.0000891
-0.26%
$ 89,072 $ 90
Jun 18, 1 AM $ 0.0000894
+0.01%
$ 89,415 $ 237
Jun 18, 12 AM $ 0.0000891
+0.00%
$ 89,095 $ 235
Jun 17, 11 PM $ 0.0000891
-0.16%
$ 89,127 $ 235
Jun 17, 10 PM $ 0.0000893
-0.12%
$ 89,256 $ 234
Jun 17, 9 PM $ 0.0000891
+0.31%
$ 89,133 $ 234
Jun 17, 7 PM $ 0.0000908
+0.00%
$ 90,807 $ 231
Jun 17, 6 PM $ 0.0000895
-0.90%
$ 89,526 $ 232
Jun 17, 5 PM $ 0.0000897
-0.63%
$ 89,722 $ 229
Jun 17, 4 PM $ 0.0000893
-0.78%
$ 89,282 $ 223
Jun 17, 3 PM $ 0.0000905
+1.02%
$ 90,529 $ 209
Jun 17, 2 PM $ 0.0000895
-0.80%
$ 89,506 $ 204
Download