LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000267
+19.40%
$ 266,970 $ 50,414
Feb 2026 $ 0.000223
+172.43%
$ 222,668 $ 48,438
Jan 2026 $ 0.0000658
+36.75%
$ 79,406 $ 6,710
Dec 2025 $ 0.0000452
+7.36%
$ -- $ 3,308
Nov 2025 $ 0.0000444
-29.45%
$ 45,194 $ 6,324
Oct 2025 $ 0.0000609
-38.37%
$ 62,794 $ 3,183
Download