LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000154
-72.53%
$-- $2,504
Jun 2026 $0.0000535
-63.66%
$-- $4,990
May 2026 $0.000148
-15.63%
$147,532 $7,876
Apr 2026 $0.000168
-35.37%
$-- $6,480
Mar 2026 $0.000267
+19.40%
$266,970 $50,414
Feb 2026 $0.000223
+172.43%
$222,668 $48,438
Jan 2026 $0.0000658
+36.75%
$79,406 $6,710
Dec 2025 $0.0000452
+7.36%
$-- $3,308
Nov 2025 $0.0000444
-29.45%
$45,194 $6,324
Oct 2025 $0.0000609
-38.37%
$62,794 $3,183
Download