LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000517
+4.94%
$-- $0
Aug 10 $0.0000443
+0.00%
$-- $32
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 13 $0
-100.00%
$-- $39
Jul 6 $0.0000396
-31.53%
$-- $2,462
Jun 29 $0.000056
+0.00%
$-- $0.1
Jun 22 $0.0000596
-23.40%
$-- $1,214
Jun 15 $0.0000806
-12.39%
$77,913 $1,072
Jun 8 $0.0000898
-12.81%
$-- $499
Jun 1 $0.0000983
-33.30%
$103,534 $1,401
May 25 $0.000148
+4.24%
$147,532 $1,867
May 18 $0.000142
+4.12%
$140,375 $329
May 11 $0.000152
+17.70%
$159,427 $2,884
May 4 $0.000137
-16.32%
$126,884 $496
Apr 27 $0.000168
+2.50%
$166,577 $617
Apr 20 $0.000167
-21.47%
$-- $4,577
Apr 13 $0.00023
+0.86%
$-- $38
Apr 6 $0.000234
-16.34%
$-- $25
Mar 30 $0.00028
+16.89%
$-- $85
Mar 23 $0.000236
+0.41%
$-- $51
Mar 16 $0.000251
-17.57%
$-- $12,215
Mar 9 $0.000304
+9.12%
$303,539 $17,971
Mar 2 $0.000298
+31.67%
$277,708 $10,312
Feb 23 $0.000225
+49.16%
$224,520 $21,538
Feb 16 $0.000164
+5.56%
$155,552 $4,526
Feb 9 $0.00016
-8.07%
$-- $15,473
Feb 2 $0.000163
+65.83%
$173,604 $11,364
Jan 26 $0.0000794
+37.46%
$87,814 $1,274
Jan 19 $0.0000606
-3.06%
$57,775 $942
Jan 12 $0.000062
+12.38%
$-- $2,321
Jan 5 $0.0000542
+8.39%
$-- $904
Dec 29 $0.0000483
+0.42%
$-- $757
Dec 8 $0.0000452
-4.28%
$-- $2,300
Dec 1 $0.0000448
+6.44%
$-- $377
Nov 24 $0.0000444
-12.89%
$45,194 $2,206
Nov 17 $0.0000517
-10.79%
$52,588 $950
Nov 10 $0.0000581
-6.52%
$57,770 $493
Nov 3 $0.0000622
-2.29%
$-- $1,705
Oct 27 $0.0000634
-6.11%
$63,508 $436
Oct 20 $0.0000626
+3.97%
$-- $553
Oct 13 $0.0000609
-26.54%
$62,116 $1,021
Oct 6 $0.0000713
-27.92%
$82,187 $968
Download