LUIA Historical Data

LUIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.000261
+0.24%
$260,820 $7
Mar 22, 12 AM $0.000256
-1.31%
$255,613 $4
Mar 21, 2 AM $0.000264
+0.00%
$264,368 $8
Mar 20, 7 PM $0.000265
+0.00%
$264,622 $33
Mar 20, 6 PM $0.000265
+0.00%
$264,622 $28
Mar 19, 11 PM $0.000271
+0.23%
$271,406 $9
Mar 19, 10 PM $0.000271
+0.00%
$271,449 $8
Mar 19, 5 PM $0.000271
+0.40%
$271,374 $12
Mar 19, 2 PM $0.000272
+0.00%
$271,927 $12
Mar 19, 1 PM $0.000272
+0.13%
$271,572 $11
Mar 19, 11 AM $0.000275
+0.00%
$274,781 $14
Mar 19, 6 AM $0.000274
-0.08%
$273,860 $24
Mar 18, 10 PM $0.000275
+0.48%
$275,235 $9,142
Mar 18, 8 PM $0.000271
+0.00%
$271,207 $10,071
Mar 18, 7 PM $0.000271
+0.00%
$271,410 $10,080
Mar 18, 6 PM $0.000272
-1.10%
$271,500 $10,042
Mar 18, 5 PM $0.000274
-0.19%
$274,415 $9,955
Mar 18, 3 PM $0.000275
+0.00%
$274,578 $9,911
Mar 18, 1 PM $0.000279
-0.80%
$-- $10,100
Mar 18, 12 PM $0.000281
+0.00%
$281,454 $9,999
Mar 18, 11 AM $0.000287
+0.00%
$287,395 $10,111
Mar 18, 5 AM $0.00035
+0.70%
$-- $1,895
Mar 18, 4 AM $0.000348
+0.26%
$347,550 $1,894
Mar 18, 3 AM $0.000346
+0.00%
$346,168 $1,887
Mar 18, 1 AM $0.000345
-0.04%
$344,749 $1,878
Mar 18, 12 AM $0.000345
-0.15%
$345,034 $1,881
Mar 17, 11 PM $0.000346
+0.60%
$345,953 $1,880
Mar 17, 10 PM $0.000346
-0.29%
$346,054 $1,871
Mar 17, 9 PM $0.000346
+5.98%
$346,325 $1,850
Mar 17, 8 PM $0.000327
-0.24%
$326,919 $765
Mar 17, 7 PM $0.000328
+0.06%
$327,706 $762
Mar 17, 6 PM $0.000328
-0.42%
$327,618 $759
Mar 17, 5 PM $0.000329
+0.27%
$329,186 $564
Mar 17, 4 PM $0.000327
-0.20%
$327,247 $560
Mar 17, 3 PM $0.000328
+0.17%
$328,127 $555
Mar 17, 2 PM $0.000327
+0.16%
$326,986 $1,649
Mar 17, 1 PM $0.000327
+0.04%
$326,877 $1,634
Mar 17, 12 PM $0.000327
-0.24%
$326,738 $1,602
Mar 17, 11 AM $0.000329
+0.00%
$329,116 $1,604
Mar 17, 7 AM $0.00033
+1.04%
$330,135 $503
Mar 17, 5 AM $0.000321
+0.00%
$320,788 $19
Mar 17, 4 AM $0.000322
+0.14%
$322,340 $20
Mar 17, 3 AM $0.000323
+0.00%
$322,783 $11
Mar 17, 1 AM $0.000325
+0.00%
$325,476 $1,139
Mar 17, 12 AM $0.000326
-0.19%
$325,633 $1,133
Mar 16, 11 PM $0.000326
+0.00%
$326,248 $1,129
Mar 16, 9 PM $0.000323
+0.00%
$323,353 $1,115
Mar 16, 3 PM $0.000322
+0.52%
$322,352 $1,114
Mar 16, 2 PM $0.000321
+0.00%
$320,880 $1
Mar 16, 7 AM $0.000308
+0.00%
$308,179 $3