LUIA Historical Data

LUIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000662
+0.00%
$ 66,157 $ 133
Jan 28, 4 PM $ 0.0000651
+0.00%
$ 65,115 $ 133
Jan 28, 12 PM $ 0.0000654
-0.12%
$ 65,442 $ 132
Jan 28, 9 AM $ 0.000065
+0.00%
$ 65,015 $ 116
Jan 28, 8 AM $ 0.0000651
+0.37%
$ 65,120 $ 115
Jan 28, 7 AM $ 0.0000649
+0.37%
$ 64,885 $ 10
Jan 28, 5 AM $ 0.0000639
+0.24%
$ 63,944 $ 7
Jan 28, 4 AM $ 0.0000637
+0.00%
$ 63,679 $ 6
Jan 28, 3 AM $ 0.0000639
+1.20%
$ 63,912 $ 4
Jan 28, 2 AM $ 0.0000632
-0.29%
$ 63,199 $ 768
Jan 27, 11 PM $ 0.0000639
+0.02%
$ 63,870 $ 775
Jan 27, 9 PM $ 0.0000646
+0.70%
$ 64,606 $ 126
Jan 27, 2 PM $ 0.0000588
+0.00%
$ 58,840 $ 115
Jan 26, 1 PM $ 0.0000579
+0.00%
$ 57,894 $ 183
Jan 26, 12 PM $ 0.0000579
+0.00%
$ 57,884 $ 182
Jan 26, 11 AM $ 0.0000579
+0.00%
$ 57,857 $ 181
Jan 26, 7 AM $ 0.0000579
+0.00%
$ 57,884 $ 180
Jan 26, 3 AM $ 0.0000576
-0.33%
$ 57,575 $ 177
Jan 25, 11 PM $ 0.0000578
+0.00%
$ 57,775 $ 117
Jan 25, 3 PM $ 0.0000593
+0.00%
$ 59,323 $ 117
Jan 25, 2 PM $ 0.0000594
+0.00%
$ 59,352 $ 116
Jan 25, 3 AM $ 0.0000598
-1.19%
$ 59,792 $ 114
Jan 24, 8 PM $ 0.0000606
+0.00%
$ 60,569 $ 10
Jan 24, 6 PM $ 0.000061
-0.07%
$ 60,961 $ 9
Jan 24, 12 PM $ 0.0000609
-0.56%
$ 60,874 $ 7
Jan 24, 11 AM $ 0.0000613
+0.18%
$ 61,312 $ 5
Jan 24, 10 AM $ 0.0000612
+0.07%
$ 61,225 $ 3
Jan 23, 7 PM $ 0.0000614
-0.12%
$ 61,367 $ 12
Jan 23, 6 PM $ 0.000062
+0.00%
$ -- $ 10
Jan 23, 6 AM $ 0.0000611
+0.00%
$ 61,140 $ 3
Jan 23, 4 AM $ 0.000061
+0.00%
$ -- $ 2
Jan 23, 3 AM $ 0.0000609
+0.00%
$ 60,920 $ 2
Jan 23, 2 AM $ 0.000061
+0.00%
$ 60,963 $ 2
Jan 22, 8 PM $ 0.0000605
-0.22%
$ 60,455 $ 1
Jan 19, 10 PM $ 0.0000632
+0.00%
$ 63,201 $ 919
Jan 19, 6 PM $ 0.0000633
+0.00%
$ 63,266 $ 442
Jan 19, 10 AM $ 0.0000604
+0.74%
$ 60,377 $ 441
Jan 19, 8 AM $ 0.0000596
+0.00%
$ 59,581 $ 354
Jan 19, 6 AM $ 0.0000595
+0.00%
$ 59,496 $ 352
Jan 19, 5 AM $ 0.0000596
+0.00%
$ 59,643 $ 352
Jan 19, 3 AM $ 0.0000595
-2.52%
$ 61,250 $ 40
Jan 19, 2 AM $ 0.0000615
+0.16%
$ 61,463 $ 40
Jan 19, 1 AM $ 0.0000615
+0.00%
$ 61,523 $ 33
Jan 19, 12 AM $ 0.0000615
-1.63%
$ 61,459 $ 32
Jan 15, 3 PM $ 0.000062
+0.00%
$ 61,963 $ 13
Jan 15, 11 AM $ 0.0000624
+0.00%
$ 62,404 $ 11
Jan 15, 8 AM $ 0.0000624
+0.00%
$ 62,359 $ 9
Jan 15, 7 AM $ 0.0000625
+0.18%
$ 62,493 $ 7
Jan 15, 5 AM $ 0.0000624
+0.03%
$ 62,412 $ 6
Jan 14, 6 PM $ 0.0000625
+0.11%
$ 62,518 $ 156