LUIA Historical Data

LUIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.000305
+0.00%
$304,778 $2
Mar 15, 11 PM $0.000304
+0.00%
$303,539 $2,864
Mar 15, 10 PM $0.000302
+0.00%
$301,748 $2,859
Mar 15, 5 AM $0.000298
+0.35%
$297,773 $2,804
Mar 15, 1 AM $0.000296
-0.08%
$296,047 $3,672
Mar 14, 5 PM $0.00028
+0.00%
$279,565 $1,764
Mar 14, 4 PM $0.000279
+0.01%
$279,480 $1,764
Mar 14, 3 PM $0.000279
+0.00%
$279,485 $1,763
Mar 14, 7 AM $0.000279
+0.00%
$279,245 $1,736
Mar 13, 7 PM $0.000287
+0.00%
$287,122 $1,381
Mar 13, 6 PM $0.000288
+0.00%
$287,890 $1,332
Mar 13, 2 PM $0.000296
-5.38%
$295,641 $320
Mar 13, 9 AM $0.000309
+1.04%
$309,330 $187
Mar 13, 2 AM $0.000303
+0.00%
$302,530 $585
Mar 13, 1 AM $0.000302
+0.00%
$301,952 $585
Mar 12, 7 PM $0.000298
+0.00%
$297,596 $509
Mar 12, 2 PM $0.0003
+0.00%
$300,054 $514
Mar 12, 1 PM $0.0003
+0.00%
$300,469 $512
Mar 12, 11 AM $0.0003
+0.00%
$299,526 $509
Mar 12, 10 AM $0.000298
+0.00%
$298,297 $509
Mar 12, 9 AM $0.000298
+1.22%
$297,846 $505
Mar 12, 2 AM $0.000289
+0.00%
$289,498 $1,043
Mar 12, 1 AM $0.00029
+0.00%
$289,610 $1,046
Mar 11, 5 PM $0.000292
-0.05%
$291,762 $1,050
Mar 11, 4 PM $0.000291
+0.00%
$290,945 $874
Mar 11, 8 AM $0.000291
+0.07%
$290,784 $762
Mar 11, 7 AM $0.00029
+1.47%
$290,285 $693
Mar 11, 6 AM $0.000284
+0.01%
$284,162 $400
Mar 11, 5 AM $0.00029
+0.00%
$290,136 $46
Mar 11, 4 AM $0.000289
+0.00%
$288,556 $45
Mar 11, 3 AM $0.000292
+0.23%
$291,574 $6,212
Mar 11, 2 AM $0.000291
+0.01%
$291,047 $6,187
Mar 10, 4 PM $0.000291
-0.83%
$290,833 $5,868
Mar 10, 10 AM $0.000293
+0.00%
$293,273 $5,842
Mar 10, 9 AM $0.000292
+0.94%
$292,218 $5,852
Mar 10, 8 AM $0.000301
+0.40%
$300,582 $5,062
Mar 10, 5 AM $0.0003
+0.43%
$300,161 $4,994
Mar 10, 4 AM $0.000299
+0.00%
$298,827 $4,575
Mar 9, 3 PM $0.0003
-1.27%
$299,733 $4,535
Mar 9, 2 PM $0.000304
+0.81%
$303,581 $4,189
Mar 9, 11 AM $0.000296
+0.00%
$296,442 $4,110
Mar 9, 10 AM $0.000297
+0.38%
$296,746 $4,123
Mar 9, 9 AM $0.000296
+0.00%
$295,843 $2,938
Mar 9, 8 AM $0.000295
+0.00%
$295,144 $2,937
Mar 9, 4 AM $0.000283
+0.00%
$-- $2,161
Mar 9, 12 AM $0.000278
-0.01%
$278,147 $2,135
Mar 8, 11 PM $0.000278
-6.83%
$277,708 $2,126
Mar 8, 10 PM $0.000299
-1.95%
$298,892 $797
Mar 8, 9 PM $0.000305
+1.31%
$304,771 $532
Mar 8, 8 PM $0.0003
+0.00%
$300,490 $115