LUIA Historical Data

LUIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000062
-0.14%
$ 61,995 $ 151
Jan 14, 9 AM $ 0.0000624
-0.11%
$ 62,357 $ 143
Jan 14, 5 AM $ 0.0000626
+0.00%
$ 62,607 $ 131
Jan 14, 4 AM $ 0.0000633
+0.11%
$ 63,291 $ 49
Jan 14, 3 AM $ 0.0000632
+0.06%
$ 63,207 $ 47
Jan 13, 9 PM $ 0.0000624
-0.01%
$ 62,404 $ 785
Jan 13, 12 PM $ 0.0000603
+0.00%
$ 60,329 $ 1,184
Jan 12, 10 PM $ 0.00006
+0.00%
$ 59,989 $ 1,366
Jan 12, 1 PM $ 0.000055
+0.00%
$ 54,997 $ 599
Jan 12, 12 PM $ 0.000055
+0.00%
$ 54,960 $ 603
Jan 12, 7 AM $ 0.0000551
+0.00%
$ 55,136 $ 412
Jan 11, 6 AM $ 0.0000544
+0.00%
$ 54,392 $ 414
Jan 11, 12 AM $ 0.0000542
+0.00%
$ 54,236 $ 411
Jan 10, 11 PM $ 0.0000542
+1.60%
$ 54,197 $ 274
Jan 10, 10 PM $ 0.0000533
+0.00%
$ 53,316 $ 274
Jan 10, 7 PM $ 0.0000538
+0.00%
$ 53,823 $ 272
Jan 10, 12 PM $ 0.000053
+0.00%
$ 52,954 $ 267
Jan 9, 8 AM $ 0.0000526
+0.85%
$ 52,576 $ 361
Jan 9, 7 AM $ 0.0000521
+2.97%
$ 52,131 $ 263
Jan 8, 8 AM $ 0.0000498
+0.00%
$ 49,835 $ 9
Jan 7, 9 AM $ 0.0000515
+0.08%
$ 51,457 $ 156
Jan 7, 2 AM $ 0.000051
+0.00%
$ 51,011 $ 106
Jan 7, 12 AM $ 0.0000516
+0.00%
$ 51,614 $ 105
Jan 6, 4 PM $ 0.0000515
+0.00%
$ 51,504 $ 99
Jan 6, 7 AM $ 0.0000511
+0.00%
$ 51,098 $ 95
Jan 6, 6 AM $ 0.000051
+0.99%
$ 51,038 $ 95
Jan 6, 4 AM $ 0.0000506
-0.17%
$ 50,584 $ 29
Jan 5, 2 AM $ 0.0000498
-0.34%
$ 49,829 $ 5
Jan 3, 8 AM $ 0.0000483
+0.00%
$ 48,324 $ 60
Jan 3, 7 AM $ 0.0000484
-0.22%
$ 48,424 $ 59
Jan 2, 2 PM $ 0.000048
+0.00%
$ 47,971 $ 696
Jan 2, 1 PM $ 0.000048
-0.34%
$ 47,955 $ 703
Dec 9, 10 PM $ 0.0000452
-0.80%
$ 45,162 $ 1,644
Dec 9, 1 PM $ 0.0000442
+0.00%
$ 44,195 $ 1,577
Dec 9, 8 AM $ 0.0000476
+2.74%
$ 47,601 $ 1,038
Dec 8, 4 AM $ 0.0000471
+0.00%
$ 47,096 $ 656
Dec 8, 3 AM $ 0.0000472
+0.00%
$ 47,182 $ 655
Dec 7, 3 PM $ 0.000046
+0.00%
$ 45,986 $ 632
Dec 7, 10 AM $ 0.0000464
+0.00%
$ 46,383 $ 633
Dec 7, 9 AM $ 0.0000464
+0.00%
$ 46,384 $ 633
Dec 7, 6 AM $ 0.000047
+0.00%
$ 47,014 $ 563
Dec 7, 5 AM $ 0.000047
+0.00%
$ 46,997 $ 562
Dec 7, 4 AM $ 0.000047
+0.86%
$ 46,999 $ 561
Dec 6, 10 AM $ 0.0000448
+0.00%
$ 44,774 $ 59
Dec 5, 12 AM $ 0.0000455
+0.31%
$ 45,519 $ 6
Dec 4, 11 PM $ 0.0000454
+0.00%
$ 45,426 $ 2
Dec 4, 7 AM $ 0.000046
+0.00%
$ 45,976 $ 17
Dec 4, 12 AM $ 0.0000464
+0.00%
$ 46,414 $ 14
Dec 3, 3 PM $ 0.0000451
+0.00%
$ 45,096 $ 11
Dec 3, 5 AM $ 0.0000451
+0.00%
$ 45,087 $ 13