LUIA Historical Data

LUIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.000297
+0.00%
$297,252 $112
Mar 8, 3 AM $0.000297
-0.01%
$297,132 $3,388
Mar 8, 12 AM $0.000298
+0.00%
$297,547 $3,336
Mar 7, 11 PM $0.000298
+0.12%
$297,603 $3,341
Mar 7, 10 PM $0.000298
+0.00%
$297,709 $3,337
Mar 7, 7 PM $0.000301
-0.39%
$300,676 $3,027
Mar 7, 6 PM $0.000302
+0.00%
$301,795 $2,930
Mar 7, 10 AM $0.000306
-0.76%
$306,125 $2,964
Mar 7, 7 AM $0.000308
+0.00%
$308,103 $2,549
Mar 7, 6 AM $0.000303
+0.00%
$303,243 $2,546
Mar 7, 5 AM $0.000303
+0.13%
$302,810 $2,549
Mar 6, 8 PM $0.000302
+0.27%
$302,075 $2,412
Mar 6, 3 PM $0.0003
+0.00%
$299,930 $2,346
Mar 6, 9 AM $0.000307
-0.12%
$307,024 $2,371
Mar 6, 6 AM $0.00027
+0.46%
$270,417 $134
Mar 6, 5 AM $0.000268
+0.00%
$268,486 $59
Mar 6, 4 AM $0.000271
-0.18%
$270,891 $58
Mar 6, 3 AM $0.000271
+0.05%
$271,411 $85
Mar 6, 2 AM $0.000272
+0.00%
$271,592 $622
Mar 6, 12 AM $0.00027
-0.13%
$269,710 $565
Mar 5, 8 PM $0.00027
+0.00%
$270,240 $521
Mar 5, 6 PM $0.000269
+1.64%
$269,183 $521
Mar 5, 5 PM $0.000267
-0.03%
$266,556 $187
Mar 5, 2 PM $0.000267
+0.76%
$267,188 $185
Mar 5, 1 PM $0.000266
-0.46%
$265,535 $31
Mar 5, 12 PM $0.000267
-0.02%
$266,719 $21
Mar 5, 11 AM $0.000269
-0.26%
$268,508 $13
Mar 5, 7 AM $0.000265
+0.00%
$265,174 $20
Mar 5, 6 AM $0.000265
+0.00%
$265,020 $31
Mar 5, 1 AM $0.000266
+0.00%
$266,442 $1,646
Mar 4, 11 PM $0.000266
+0.00%
$266,283 $1,627
Mar 4, 10 PM $0.000267
+0.73%
$267,130 $1,629
Mar 4, 9 PM $0.000266
-0.12%
$265,515 $1,536
Mar 4, 8 PM $0.000267
+0.00%
$266,755 $1,538
Mar 4, 7 PM $0.000267
+1.84%
$266,544 $1,543
Mar 4, 6 PM $0.000261
+0.16%
$261,302 $1,318
Mar 4, 5 PM $0.000263
+0.00%
$-- $1,262
Mar 4, 12 PM $0.000256
+0.00%
$256,011 $1,238
Mar 4, 9 AM $0.000256
+0.00%
$256,474 $1,236
Mar 4, 8 AM $0.000255
+1.36%
$255,434 $1,230
Mar 4, 7 AM $0.00025
+0.00%
$249,856 $1,148
Mar 4, 6 AM $0.000249
+0.00%
$249,321 $1,145
Mar 4, 5 AM $0.000249
+0.00%
$249,321 $1,082
Mar 4, 4 AM $0.000247
+0.00%
$246,542 $1,083
Mar 4, 3 AM $0.000249
+0.05%
$248,514 $1,079
Mar 3, 10 PM $0.000248
+0.00%
$247,633 $1,035
Mar 3, 2 PM $0.000245
+0.00%
$245,091 $1,019
Mar 3, 10 AM $0.000243
+0.00%
$243,414 $1,013
Mar 3, 9 AM $0.000244
+0.00%
$244,410 $855
Mar 3, 5 AM $0.000237
+0.00%
$237,380 $1,100