LUIA Historical Data

LUIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000235
+0.00%
$235,326 $2,753
Mar 3, 2 AM $0.000236
+0.08%
$235,695 $2,752
Mar 3, 12 AM $0.000241
+0.00%
$240,797 $2,377
Mar 2, 9 PM $0.000252
+0.19%
$252,253 $1,375
Mar 2, 7 PM $0.000253
-0.66%
$253,409 $1,374
Mar 2, 4 PM $0.000235
+0.00%
$234,556 $5
Mar 2, 3 PM $0.000233
+0.00%
$233,054 $3
Mar 2, 2 AM $0.000226
+0.00%
$226,016 $7,785
Mar 1, 8 PM $0.000225
-0.08%
$224,520 $7,709
Mar 1, 4 PM $0.000227
+0.00%
$226,807 $7,727
Mar 1, 3 PM $0.000227
+0.00%
$227,314 $7,729
Mar 1, 1 PM $0.000224
+0.03%
$224,293 $7,636
Mar 1, 10 AM $0.000224
+0.00%
$223,714 $7,570
Mar 1, 8 AM $0.000241
+0.00%
$241,272 $6,676
Mar 1, 7 AM $0.000241
+0.00%
$240,956 $6,682
Mar 1, 6 AM $0.000242
+0.00%
$242,396 $6,667
Mar 1, 1 AM $0.000224
+0.00%
$223,586 $5,622
Feb 28, 11 PM $0.000223
-0.11%
$222,668 $5,612
Feb 28, 10 PM $0.000224
+0.00%
$223,568 $5,608
Feb 28, 9 PM $0.000223
-0.01%
$223,266 $5,562
Feb 28, 12 PM $0.000232
-0.30%
$232,195 $3,950
Feb 28, 11 AM $0.000232
+10.55%
$232,469 $3,949
Feb 28, 8 AM $0.000208
+0.00%
$208,130 $2,262
Feb 27, 7 PM $0.000187
+0.00%
$187,003 $6,496
Feb 27, 6 PM $0.000187
+3.73%
$186,982 $6,495
Feb 27, 3 PM $0.000179
+0.00%
$-- $6,083
Feb 27, 1 PM $0.000181
-0.15%
$181,393 $6,082
Feb 26, 9 AM $0.000175
+0.00%
$175,352 $684
Feb 26, 12 AM $0.000185
+0.00%
$184,929 $1,960
Feb 25, 7 PM $0.000185
+13.63%
$184,995 $691
Feb 25, 5 AM $0.000154
+0.25%
$154,060 $33
Feb 24, 10 AM $0.000152
+0.00%
$152,282 $297
Feb 24, 1 AM $0.000153
+0.00%
$152,618 $53
Feb 23, 8 PM $0.000152
+0.00%
$151,655 $50
Feb 23, 7 PM $0.000152
+0.00%
$151,655 $20
Feb 23, 10 AM $0.000154
+0.00%
$154,296 $8
Feb 23, 2 AM $0.00015
+0.12%
$149,798 $100
Feb 23, 1 AM $0.000151
+0.00%
$150,524 $97
Feb 22, 6 PM $0.000156
+0.00%
$155,552 $90
Feb 22, 5 PM $0.000156
+0.00%
$156,030 $88
Feb 22, 9 AM $0.000157
+3.39%
$156,950 $364
Feb 22, 5 AM $0.000156
+0.00%
$155,527 $0
Feb 21, 7 PM $0.000164
+0.00%
$164,231 $7
Feb 21, 5 PM $0.000164
+0.00%
$164,439 $7
Feb 21, 2 PM $0.000166
+0.00%
$165,998 $6
Feb 21, 10 AM $0.000165
+0.00%
$164,915 $1,275
Feb 21, 8 AM $0.000166
+0.00%
$166,383 $1,118
Feb 21, 4 AM $0.00018
+0.00%
$179,807 $14
Feb 20, 11 PM $0.000181
+0.00%
$180,627 $1,902
Feb 20, 10 PM $0.000181
+0.07%
$180,628 $1,901