LUIA Historical Data

LUIA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000451
+0.00%
$ 45,087 $ 13
Dec 3, 4 AM $ 0.0000449
+0.00%
$ 44,935 $ 12
Dec 2, 3 AM $ 0.0000415
+0.00%
$ 41,528 $ 153
Dec 2, 12 AM $ 0.0000415
+0.00%
$ 41,455 $ 152
Dec 1, 6 PM $ 0.0000408
+0.00%
$ 40,763 $ 146
Dec 1, 5 PM $ 0.0000409
-0.34%
$ 40,876 $ 144
Dec 1, 12 PM $ 0.0000413
-0.58%
$ 41,265 $ 139
Dec 1, 1 AM $ 0.0000421
+0.00%
$ 42,064 $ 164
Nov 30, 8 PM $ 0.0000453
+0.00%
$ -- $ 171
Nov 30, 7 PM $ 0.0000452
+0.00%
$ 45,194 $ 171
Nov 30, 4 PM $ 0.000045
+0.00%
$ 44,987 $ 169
Nov 29, 5 PM $ 0.0000444
+0.00%
$ 44,369 $ 154
Nov 29, 10 AM $ 0.0000444
-0.19%
$ 44,445 $ 154
Nov 28, 10 PM $ 0.0000448
-0.01%
$ 44,825 $ 152
Nov 28, 12 PM $ 0.0000451
+0.00%
$ 45,125 $ 147
Nov 27, 8 AM $ 0.0000455
+0.00%
$ 45,543 $ 24
Nov 27, 3 AM $ 0.0000459
+0.00%
$ 45,869 $ 22
Nov 27, 1 AM $ 0.0000458
+0.00%
$ 45,772 $ 20
Nov 27, 12 AM $ 0.0000457
+0.06%
$ 45,744 $ 19
Nov 26, 10 PM $ 0.0000457
+0.00%
$ 45,704 $ 16
Nov 26, 4 PM $ 0.0000443
+0.00%
$ 44,296 $ 11
Nov 26, 10 AM $ 0.0000437
+0.00%
$ 43,673 $ 8
Nov 26, 9 AM $ 0.0000437
-0.07%
$ 43,686 $ 7
Nov 26, 8 AM $ 0.0000439
+0.00%
$ 43,888 $ 3
Nov 25, 11 AM $ 0.0000438
+0.00%
$ 43,848 $ 3
Nov 25, 10 AM $ 0.0000438
+0.00%
$ 43,825 $ 2
Nov 25, 4 AM $ 0.0000441
+0.00%
$ -- $ 1,899
Nov 25, 2 AM $ 0.0000442
-0.66%
$ 44,199 $ 1,899
Nov 25, 1 AM $ 0.0000445
+0.00%
$ 44,501 $ 1,857
Nov 25, 12 AM $ 0.0000444
-0.37%
$ 44,447 $ 1,854
Nov 24, 11 PM $ 0.0000447
+0.00%
$ 44,686 $ 1,855
Nov 24, 10 PM $ 0.0000447
-0.10%
$ 44,739 $ 1,857
Nov 24, 9 PM $ 0.0000448
+0.00%
$ 44,776 $ 460
Nov 24, 7 AM $ 0.0000515
+0.04%
$ 51,498 $ 451
Nov 24, 4 AM $ 0.0000513
+0.00%
$ 51,283 $ 444
Nov 24, 3 AM $ 0.0000512
+0.03%
$ 51,225 $ 443
Nov 24, 2 AM $ 0.0000509
+0.00%
$ 50,933 $ 437
Nov 23, 6 PM $ 0.0000526
-0.59%
$ 52,588 $ 143
Nov 23, 5 PM $ 0.0000532
+0.00%
$ 53,160 $ 141
Nov 23, 4 PM $ 0.0000531
+0.00%
$ 53,058 $ 140
Nov 23, 3 PM $ 0.0000527
+0.00%
$ 52,651 $ 137
Nov 23, 2 PM $ 0.0000528
+0.24%
$ 52,772 $ 136
Nov 23, 1 PM $ 0.0000527
-0.51%
$ 52,675 $ 132
Nov 23, 12 PM $ 0.0000528
+0.00%
$ 52,755 $ 129
Nov 23, 10 AM $ 0.0000524
+0.17%
$ 52,447 $ 125
Nov 23, 9 AM $ 0.0000525
+0.02%
$ 52,487 $ 123
Nov 23, 1 AM $ 0.0000526
+0.00%
$ 52,562 $ 116
Nov 22, 8 PM $ 0.0000517
+0.00%
$ 51,653 $ 110
Nov 22, 12 PM $ 0.0000513
+0.00%
$ 51,314 $ 106
Nov 22, 10 AM $ 0.0000513
+0.00%
$ 51,253 $ 104