LUIA Historical Data

LUIA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.00018
+0.00%
$180,498 $467
Feb 20, 4 PM $0.000198
+0.00%
$197,776 $305
Feb 20, 4 AM $0.000201
+0.02%
$200,912 $1,944
Feb 20, 3 AM $0.000201
+0.00%
$200,940 $1,940
Feb 20, 12 AM $0.000201
+0.00%
$201,116 $1,938
Feb 19, 10 PM $0.000201
+0.00%
$200,799 $1,932
Feb 19, 6 AM $0.000239
+2.83%
$239,340 $831
Feb 19, 5 AM $0.000236
+0.00%
$236,383 $816
Feb 17, 8 PM $0.000161
+0.00%
$160,511 $552
Feb 17, 1 PM $0.000161
+0.00%
$160,515 $553
Feb 17, 12 PM $0.00016
+0.00%
$160,488 $517
Feb 17, 6 AM $0.000161
-0.19%
$161,402 $451
Feb 17, 5 AM $0.000162
+0.11%
$162,287 $450
Feb 17, 4 AM $0.000162
+0.04%
$162,336 $449
Feb 17, 3 AM $0.000162
+0.00%
$162,254 $12
Feb 17, 12 AM $0.000157
+0.00%
$156,967 $133
Feb 16, 11 PM $0.000157
+0.00%
$156,946 $132
Feb 16, 10 PM $0.000157
+0.45%
$157,168 $129
Feb 16, 9 PM $0.000156
+0.15%
$155,948 $125
Feb 16, 6 PM $0.000154
+0.00%
$154,273 $103
Feb 16, 5 PM $0.000153
+0.45%
$153,472 $73
Feb 16, 4 PM $0.000153
+0.93%
$153,336 $69
Feb 16, 2 PM $0.000154
+0.00%
$154,126 $20
Feb 16, 1 PM $0.000157
+1.33%
$157,027 $19
Feb 16, 12 PM $0.000155
+0.00%
$154,841 $163
Feb 16, 11 AM $0.000155
-0.01%
$154,759 $163
Feb 16, 8 AM $0.000155
-0.79%
$154,940 $86
Feb 16, 7 AM $0.000156
+0.00%
$155,549 $10
Feb 16, 5 AM $0.000156
-0.08%
$156,275 $8
Feb 16, 2 AM $0.000156
+0.00%
$155,575 $11
Feb 15, 5 PM $0.000155
+8.29%
$155,052 $4
Feb 15, 10 AM $0.000161
+0.10%
$160,521 $2
Feb 15, 7 AM $0.000162
-0.08%
$162,189 $61
Feb 15, 6 AM $0.000161
+0.00%
$161,231 $38
Feb 15, 4 AM $0.00016
+0.00%
$159,938 $36
Feb 15, 2 AM $0.00016
-0.11%
$159,954 $88
Feb 15, 1 AM $0.00016
+0.00%
$159,765 $57
Feb 15, 12 AM $0.00016
-0.08%
$159,805 $57
Feb 14, 6 PM $0.00016
+0.06%
$159,763 $53
Feb 14, 4 PM $0.000159
+0.00%
$158,624 $2
Feb 14, 10 AM $0.000159
+0.05%
$159,459 $101
Feb 14, 9 AM $0.000159
-0.02%
$159,016 $100
Feb 14, 6 AM $0.000157
+0.08%
$156,561 $95
Feb 14, 5 AM $0.000156
-0.23%
$155,975 $68
Feb 14, 4 AM $0.000156
+0.02%
$156,300 $56
Feb 14, 3 AM $0.000157
+0.00%
$157,369 $45
Feb 13, 9 PM $0.000157
+0.00%
$157,298 $51
Feb 13, 7 PM $0.000157
+0.63%
$156,534 $49
Feb 13, 6 PM $0.000155
-0.59%
$155,446 $8
Feb 13, 5 PM $0.000156
+0.00%
$-- $6