LUIA Historical Data

LUIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000513
+0.00%
$ 51,253 $ 104
Nov 22, 8 AM $ 0.0000518
+0.00%
$ 51,813 $ 103
Nov 22, 7 AM $ 0.000052
+0.00%
$ 52,003 $ 102
Nov 22, 6 AM $ 0.000052
+0.00%
$ 52,006 $ 101
Nov 22, 4 AM $ 0.000052
+0.00%
$ 51,977 $ 100
Nov 22, 3 AM $ 0.0000523
+0.12%
$ 52,293 $ 99
Nov 22, 2 AM $ 0.0000524
+0.18%
$ 52,410 $ 95
Nov 22, 12 AM $ 0.0000521
+0.90%
$ 52,106 $ 88
Nov 21, 7 PM $ 0.0000518
+0.00%
$ 51,838 $ 83
Nov 21, 5 PM $ 0.0000517
+0.00%
$ 51,693 $ 80
Nov 21, 4 PM $ 0.000051
+1.02%
$ 51,005 $ 78
Nov 21, 11 AM $ 0.0000509
+0.60%
$ 50,909 $ 66
Nov 21, 10 AM $ 0.000051
+0.00%
$ 51,005 $ 63
Nov 21, 8 AM $ 0.000052
-1.49%
$ 52,040 $ 60
Nov 21, 7 AM $ 0.0000532
+0.00%
$ 53,248 $ 56
Nov 21, 6 AM $ 0.0000538
+0.00%
$ 53,804 $ 55
Nov 21, 4 AM $ 0.000054
+0.03%
$ 53,990 $ 52
Nov 21, 12 AM $ 0.0000543
+0.00%
$ 54,335 $ 47
Nov 20, 9 PM $ 0.0000549
-0.09%
$ 54,895 $ 45
Nov 20, 8 PM $ 0.0000548
-0.02%
$ 54,791 $ 42
Nov 20, 6 PM $ 0.0000545
+0.00%
$ 54,452 $ 38
Nov 20, 5 PM $ 0.0000543
-0.60%
$ 54,318 $ 37
Nov 20, 4 PM $ 0.0000547
-1.70%
$ 54,666 $ 33
Nov 20, 3 PM $ 0.0000555
+0.00%
$ 55,499 $ 30
Nov 20, 1 PM $ 0.0000561
+0.00%
$ 56,074 $ 27
Nov 20, 12 PM $ 0.000056
-0.88%
$ 55,998 $ 26
Nov 20, 11 AM $ 0.0000565
+0.00%
$ 56,457 $ 22
Nov 20, 6 AM $ 0.0000565
-0.12%
$ 56,507 $ 102
Nov 20, 5 AM $ 0.0000566
+0.40%
$ 56,635 $ 100
Nov 20, 4 AM $ 0.0000565
+0.00%
$ 56,482 $ 95
Nov 19, 7 PM $ 0.0000547
+0.00%
$ 54,677 $ 78
Nov 19, 5 PM $ 0.000055
+0.00%
$ 54,966 $ 15
Nov 19, 3 PM $ 0.0000568
+0.00%
$ 56,785 $ 10
Nov 19, 8 AM $ 0.0000576
+0.00%
$ 57,591 $ 5
Nov 19, 3 AM $ 0.0000583
+0.00%
$ 58,317 $ 385
Nov 19, 2 AM $ 0.0000578
+0.11%
$ 57,785 $ 385
Nov 19, 1 AM $ 0.000058
+0.00%
$ 58,003 $ 381
Nov 18, 11 PM $ 0.0000579
-0.16%
$ 57,908 $ 378
Nov 18, 4 PM $ 0.0000579
+0.01%
$ 57,877 $ 373
Nov 18, 12 PM $ 0.0000566
+0.00%
$ 56,601 $ 357
Nov 18, 11 AM $ 0.0000569
+0.00%
$ 56,851 $ 355
Nov 18, 10 AM $ 0.000057
+0.00%
$ 57,005 $ 354
Nov 18, 9 AM $ 0.0000571
+0.04%
$ 57,079 $ 351
Nov 18, 8 AM $ 0.000057
+0.10%
$ 56,972 $ 286
Nov 18, 3 AM $ 0.0000562
+0.28%
$ 56,219 $ 272
Nov 18, 1 AM $ 0.0000571
+0.79%
$ 57,108 $ 269
Nov 17, 10 PM $ 0.0000563
+0.00%
$ 56,294 $ 261
Nov 17, 7 PM $ 0.0000558
-1.25%
$ 55,814 $ 258
Nov 17, 6 PM $ 0.0000568
+0.00%
$ 56,772 $ 254
Nov 17, 2 PM $ 0.0000567
-1.36%
$ 56,665 $ 249