LUIA Historical Data

LUIA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.000152
+0.16%
$151,973 $941
Feb 13, 2 PM $0.000151
+0.00%
$151,394 $940
Feb 13, 11 AM $0.000152
+0.02%
$151,502 $960
Feb 13, 10 AM $0.000152
+0.00%
$151,630 $959
Feb 13, 9 AM $0.000152
+0.00%
$151,587 $954
Feb 13, 8 AM $0.000152
+0.40%
$151,586 $954
Feb 13, 7 AM $0.000151
-0.49%
$150,730 $948
Feb 13, 2 AM $0.000164
-0.93%
$164,418 $110
Feb 13, 1 AM $0.000166
-0.12%
$165,873 $108
Feb 12, 11 PM $0.000167
+0.88%
$166,560 $101
Feb 12, 10 PM $0.000165
+0.69%
$164,917 $95
Feb 12, 9 PM $0.000164
-0.19%
$163,566 $93
Feb 12, 8 PM $0.000165
+0.00%
$164,501 $89
Feb 12, 6 PM $0.000164
+0.00%
$163,627 $84
Feb 12, 5 PM $0.000163
-0.77%
$163,153 $78
Feb 12, 4 PM $0.000164
-0.79%
$164,121 $78
Feb 12, 1 PM $0.000166
+0.17%
$166,265 $73
Feb 12, 12 PM $0.000166
-0.45%
$166,330 $69
Feb 12, 11 AM $0.000167
-0.37%
$166,974 $64
Feb 12, 10 AM $0.000167
+0.28%
$166,585 $57
Feb 12, 9 AM $0.000166
+0.07%
$165,718 $51
Feb 12, 8 AM $0.000165
-0.39%
$165,479 $49
Feb 12, 4 AM $0.000167
+0.70%
$166,810 $39
Feb 12, 3 AM $0.000166
+0.09%
$165,966 $36
Feb 12, 2 AM $0.000166
-0.08%
$165,772 $738
Feb 12, 1 AM $0.000166
-0.14%
$165,925 $723
Feb 11, 11 PM $0.000165
+0.00%
$164,740 $716
Feb 11, 10 PM $0.000166
+0.00%
$166,060 $714
Feb 11, 9 PM $0.000167
+1.24%
$166,909 $719
Feb 11, 7 PM $0.000164
+0.00%
$163,894 $54
Feb 11, 6 PM $0.000157
+0.80%
$156,653 $48
Feb 11, 5 PM $0.000153
-0.63%
$152,757 $44
Feb 11, 4 PM $0.000153
-0.52%
$153,058 $38
Feb 11, 3 PM $0.000154
-0.12%
$153,864 $29
Feb 11, 2 PM $0.000153
+0.00%
$-- $279
Feb 11, 1 PM $0.000153
+0.03%
$153,230 $279
Feb 11, 12 PM $0.000153
+0.12%
$153,223 $277
Feb 11, 11 AM $0.000152
+0.00%
$152,141 $273
Feb 11, 9 AM $0.000154
-0.88%
$154,265 $141
Feb 11, 8 AM $0.000156
-0.75%
$156,179 $138
Feb 11, 7 AM $0.000156
-0.78%
$156,124 $138
Feb 11, 6 AM $0.000156
-1.66%
$156,316 $135
Feb 11, 5 AM $0.000158
-0.29%
$158,245 $133
Feb 11, 3 AM $0.000161
-0.93%
$160,897 $133
Feb 11, 2 AM $0.000161
-0.48%
$161,351 $8,644
Feb 11, 1 AM $0.000162
+0.00%
$162,063 $8,629
Feb 10, 11 PM $0.000162
+0.87%
$162,408 $8,504
Feb 10, 10 PM $0.000161
+0.00%
$160,874 $8,431
Feb 10, 9 PM $0.000162
+0.21%
$161,518 $8,454
Feb 10, 8 PM $0.000161
+0.00%
$161,235 $8,433