LUIA Historical Data

LUIA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000576
+0.00%
$ 57,561 $ 250
Nov 17, 11 AM $ 0.0000584
+0.28%
$ 58,445 $ 248
Nov 17, 10 AM $ 0.0000583
-0.26%
$ 58,300 $ 243
Nov 17, 9 AM $ 0.0000581
-0.59%
$ 58,116 $ 242
Nov 17, 8 AM $ 0.0000584
+0.07%
$ 58,427 $ 240
Nov 17, 7 AM $ 0.000058
+0.00%
$ 57,952 $ 234
Nov 17, 6 AM $ 0.0000579
-0.19%
$ 57,912 $ 233
Nov 17, 5 AM $ 0.0000583
+0.00%
$ 58,273 $ 228
Nov 17, 4 AM $ 0.0000583
+0.00%
$ 58,291 $ 226
Nov 17, 2 AM $ 0.0000578
+0.00%
$ 57,793 $ 225
Nov 17, 1 AM $ 0.0000581
-0.15%
$ 58,056 $ 222
Nov 17, 12 AM $ 0.0000582
+0.44%
$ 57,294 $ 217
Nov 16, 11 PM $ 0.0000578
+0.97%
$ 57,770 $ 210
Nov 16, 10 PM $ 0.0000567
-0.07%
$ 56,714 $ 205
Nov 16, 9 PM $ 0.0000576
+0.00%
$ 57,642 $ 202
Nov 16, 8 PM $ 0.0000575
+0.04%
$ 57,543 $ 202
Nov 16, 6 PM $ 0.0000578
+1.64%
$ 57,795 $ 196
Nov 16, 2 PM $ 0.0000582
+0.00%
$ 58,201 $ 195
Nov 16, 11 AM $ 0.0000589
-0.56%
$ 58,863 $ 192
Nov 16, 10 AM $ 0.0000592
+0.22%
$ 59,153 $ 189
Nov 16, 9 AM $ 0.000059
+0.17%
$ 58,975 $ 180
Nov 16, 3 AM $ 0.0000584
+0.91%
$ 58,447 $ 170
Nov 16, 2 AM $ 0.0000579
+0.00%
$ 57,857 $ 171
Nov 15, 10 AM $ 0.0000581
+0.00%
$ 58,067 $ 162
Nov 15, 6 AM $ 0.0000577
+0.00%
$ 57,701 $ 161
Nov 14, 10 PM $ 0.0000577
+0.00%
$ -- $ 148
Nov 14, 3 AM $ 0.0000576
+0.00%
$ 57,600 $ 124
Nov 13, 9 PM $ 0.0000571
+0.00%
$ 57,053 $ 118
Nov 13, 7 PM $ 0.0000572
+0.00%
$ 57,224 $ 114
Nov 13, 6 PM $ 0.0000576
+0.00%
$ 57,559 $ 114
Nov 13, 4 PM $ 0.0000594
+0.00%
$ 59,380 $ 108
Nov 13, 12 PM $ 0.0000602
+0.00%
$ 60,201 $ 102
Nov 13, 6 AM $ 0.0000605
+0.00%
$ 60,455 $ 96
Nov 13, 5 AM $ 0.0000581
+0.00%
$ 58,069 $ 92
Nov 13, 4 AM $ 0.0000582
+12.01%
$ 58,156 $ 90
Nov 12, 3 PM $ 0.0000598
-1.91%
$ 59,844 $ 40
Nov 12, 11 AM $ 0.0000609
+0.00%
$ -- $ 36
Nov 12, 9 AM $ 0.0000605
+0.00%
$ 60,543 $ 34
Nov 12, 8 AM $ 0.0000604
+1.71%
$ 60,369 $ 33
Nov 12, 7 AM $ 0.0000593
-1.28%
$ 59,275 $ 30
Nov 12, 6 AM $ 0.0000594
-0.87%
$ 59,396 $ 28
Nov 12, 5 AM $ 0.0000601
+0.10%
$ 60,103 $ 27
Nov 12, 4 AM $ 0.0000602
-0.07%
$ 60,180 $ 26
Nov 12, 3 AM $ 0.0000605
+0.00%
$ 60,480 $ 26
Nov 11, 8 PM $ 0.0000603
+0.21%
$ 60,333 $ 23
Nov 11, 7 PM $ 0.0000605
+0.00%
$ 60,463 $ 22
Nov 11, 5 PM $ 0.0000604
+0.00%
$ 60,367 $ 20
Nov 11, 4 PM $ 0.0000609
+0.90%
$ 60,949 $ 20
Nov 11, 3 PM $ 0.0000614
+0.16%
$ 61,392 $ 14
Nov 11, 6 AM $ 0.000061
-0.04%
$ 60,964 $ 6