LUIA Historical Data

LUIA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.000161
+0.06%
$160,656 $8,435
Feb 10, 6 PM $0.000161
+0.00%
$161,186 $8,400
Feb 10, 5 PM $0.000162
+0.00%
$162,351 $8,470
Feb 10, 4 PM $0.000162
-0.09%
$161,925 $8,488
Feb 10, 3 PM $0.000162
+0.63%
$161,916 $8,456
Feb 10, 2 PM $0.000163
-2.74%
$163,463 $8,403
Feb 10, 1 PM $0.000167
-0.49%
$167,493 $8,178
Feb 10, 12 PM $0.000169
+0.00%
$168,851 $8,212
Feb 10, 11 AM $0.000169
+0.26%
$168,860 $8,211
Feb 10, 10 AM $0.000169
+1.24%
$168,542 $8,189
Feb 10, 9 AM $0.000167
-0.32%
$166,615 $7,997
Feb 10, 8 AM $0.000167
-2.79%
$166,579 $8,010
Feb 10, 7 AM $0.000171
-3.72%
$171,079 $7,579
Feb 10, 6 AM $0.000178
-0.06%
$177,681 $7,079
Feb 10, 5 AM $0.000178
+0.71%
$177,976 $7,074
Feb 10, 4 AM $0.000177
+0.00%
$176,729 $7,031
Feb 10, 2 AM $0.000178
-0.10%
$178,208 $7,088
Feb 10, 1 AM $0.000178
+0.11%
$178,180 $7,081
Feb 9, 11 PM $0.000165
+0.00%
$165,104 $6,048
Feb 9, 10 PM $0.000165
+0.00%
$165,098 $6,123
Feb 9, 8 PM $0.000166
-15.86%
$165,526 $6,122
Feb 9, 7 PM $0.000196
+0.23%
$196,117 $3,661
Feb 9, 6 PM $0.000196
+0.00%
$195,940 $3,571
Feb 9, 5 PM $0.000192
-0.23%
$192,460 $3,510
Feb 9, 4 PM $0.000193
+0.00%
$192,842 $3,352
Feb 9, 2 PM $0.000191
-0.62%
$191,319 $3,325
Feb 9, 1 PM $0.000192
-0.01%
$192,399 $3,342
Feb 9, 10 AM $0.000191
+0.00%
$191,173 $3,294
Feb 9, 8 AM $0.000194
-0.37%
$193,686 $3,349
Feb 9, 7 AM $0.000194
-0.01%
$194,315 $3,203
Feb 9, 6 AM $0.000194
-2.05%
$194,389 $3,202
Feb 9, 5 AM $0.000199
+0.00%
$198,777 $3,234
Feb 9, 4 AM $0.000198
+14.05%
$198,451 $3,206
Feb 9, 3 AM $0.000174
+0.15%
$174,033 $442
Feb 8, 10 PM $0.000174
+2.91%
$173,604 $2,043
Feb 8, 7 PM $0.00017
+1.13%
$169,536 $2,052
Feb 8, 6 PM $0.000168
+0.11%
$167,585 $2,028
Feb 8, 5 PM $0.000167
+0.33%
$167,427 $2,023
Feb 8, 4 PM $0.000169
+0.49%
$168,962 $2,009
Feb 8, 3 PM $0.000167
+0.00%
$167,413 $1,922
Feb 8, 2 PM $0.000167
+0.00%
$167,387 $1,911
Feb 8, 1 PM $0.000167
-0.01%
$167,379 $1,903
Feb 8, 12 PM $0.000167
+0.00%
$166,957 $1,897
Feb 8, 11 AM $0.000167
+0.00%
$166,644 $1,891
Feb 8, 10 AM $0.000166
-1.49%
$166,194 $1,887
Feb 8, 9 AM $0.000169
+0.99%
$168,720 $1,905
Feb 8, 8 AM $0.000167
+3.18%
$167,375 $1,883
Feb 8, 7 AM $0.000162
-0.11%
$162,089 $1,476
Feb 8, 6 AM $0.000162
+0.10%
$162,223 $1,466
Feb 8, 5 AM $0.00016
+0.00%
$160,136 $1,418