LUIA Historical Data

LUIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000061
-0.84%
$ 60,996 $ 4
Nov 10, 2 PM $ 0.0000619
+0.00%
$ 61,891 $ 3
Nov 10, 1 PM $ 0.0000617
+0.00%
$ 61,741 $ 2
Nov 10, 12 PM $ 0.0000618
-0.39%
$ 61,804 $ 1
Nov 10, 6 AM $ 0.0000625
+0.41%
$ 62,503 $ 379
Nov 10, 5 AM $ 0.0000633
+0.24%
$ 63,344 $ 384
Nov 10, 2 AM $ 0.0000634
+0.00%
$ 63,363 $ 374
Nov 10, 12 AM $ 0.0000621
+0.00%
$ 62,115 $ 383
Nov 9, 2 PM $ 0.0000616
+0.00%
$ 61,620 $ 365
Nov 9, 1 PM $ 0.0000614
-0.28%
$ 61,391 $ 365
Nov 9, 10 AM $ 0.0000619
+0.00%
$ 61,866 $ 364
Nov 9, 9 AM $ 0.000062
+0.52%
$ 62,043 $ 361
Nov 8, 10 PM $ 0.0000622
+0.00%
$ 62,207 $ 353
Nov 8, 8 AM $ 0.0000613
+0.00%
$ 61,337 $ 353
Nov 8, 7 AM $ 0.0000615
+0.00%
$ 61,547 $ 352
Nov 8, 3 AM $ 0.0000616
+0.00%
$ 61,581 $ 351
Nov 8, 2 AM $ 0.0000619
+0.00%
$ 61,856 $ 347
Nov 8, 12 AM $ 0.0000613
+1.55%
$ 61,339 $ 344
Nov 7, 11 PM $ 0.0000604
-1.28%
$ 60,372 $ 340
Nov 7, 8 PM $ 0.00006
-0.39%
$ 60,038 $ 333
Nov 7, 4 PM $ 0.000058
+0.00%
$ 58,021 $ 314
Nov 7, 2 PM $ 0.0000578
+0.00%
$ 57,818 $ 310
Nov 7, 1 PM $ 0.0000576
+0.43%
$ 57,559 $ 308
Nov 7, 9 AM $ 0.000059
+0.00%
$ 58,967 $ 318
Nov 7, 7 AM $ 0.0000599
+0.45%
$ 59,905 $ 316
Nov 7, 1 AM $ 0.0000589
+0.00%
$ 58,935 $ 307
Nov 6, 10 PM $ 0.0000586
+0.00%
$ 58,636 $ 307
Nov 6, 4 PM $ 0.000057
+0.00%
$ 56,952 $ 298
Nov 6, 10 AM $ 0.0000582
+0.00%
$ 58,182 $ 295
Nov 6, 8 AM $ 0.0000582
+0.00%
$ 58,234 $ 293
Nov 6, 6 AM $ 0.0000584
+0.00%
$ 58,391 $ 292
Nov 6, 5 AM $ 0.0000584
-0.71%
$ 58,402 $ 292
Nov 6, 4 AM $ 0.0000595
-0.02%
$ 59,541 $ 294
Nov 6, 3 AM $ 0.0000593
+0.10%
$ 59,259 $ 290
Nov 6, 2 AM $ 0.0000592
+0.86%
$ 59,205 $ 286
Nov 6, 1 AM $ 0.0000587
+0.00%
$ 58,736 $ 282
Nov 6, 12 AM $ 0.0000583
-0.65%
$ 58,342 $ 281
Nov 5, 11 PM $ 0.0000592
+0.00%
$ 59,163 $ 283
Nov 5, 10 PM $ 0.0000591
+1.18%
$ 59,065 $ 279
Nov 5, 9 PM $ 0.0000584
+0.00%
$ 58,384 $ 280
Nov 5, 7 PM $ 0.0000589
-0.59%
$ 58,860 $ 280
Nov 5, 6 PM $ 0.0000593
+0.53%
$ 59,314 $ 278
Nov 5, 5 PM $ 0.0000597
+0.00%
$ 59,708 $ 277
Nov 5, 4 PM $ 0.0000598
+0.53%
$ 59,781 $ 271
Nov 5, 3 PM $ 0.0000595
+0.60%
$ 59,479 $ 269
Nov 5, 1 PM $ 0.0000581
-1.06%
$ 58,135 $ 264
Nov 5, 12 PM $ 0.0000584
-0.19%
$ 58,374 $ 261
Nov 5, 11 AM $ 0.0000577
+0.00%
$ 57,704 $ 256
Nov 5, 10 AM $ 0.0000578
-1.48%
$ 57,842 $ 258
Nov 5, 9 AM $ 0.0000576
+0.00%
$ 57,588 $ 254