LUIA Historical Data

LUIA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000058
-1.57%
$ 58,049 $ 257
Nov 5, 7 AM $ 0.0000587
+0.28%
$ 58,724 $ 252
Nov 5, 6 AM $ 0.0000578
-1.39%
$ 57,794 $ 249
Nov 5, 5 AM $ 0.000058
+0.00%
$ 57,961 $ 243
Nov 5, 4 AM $ 0.0000575
-1.02%
$ 57,486 $ 244
Nov 5, 3 AM $ 0.0000582
+1.22%
$ 58,163 $ 243
Nov 5, 2 AM $ 0.0000574
+3.70%
$ 57,361 $ 225
Nov 4, 10 PM $ 0.0000577
+5.08%
$ 57,663 $ 229
Nov 4, 9 PM $ 0.0000558
+0.00%
$ 55,793 $ 212
Nov 4, 7 PM $ 0.0000539
+0.00%
$ 53,902 $ 205
Nov 4, 6 PM $ 0.0000533
-1.46%
$ 53,282 $ 207
Nov 4, 5 PM $ 0.0000542
+0.00%
$ 54,162 $ 205
Nov 4, 11 AM $ 0.0000552
-0.39%
$ 55,190 $ 206
Nov 4, 10 AM $ 0.0000558
+0.00%
$ 55,768 $ 200
Nov 4, 9 AM $ 0.0000553
+0.02%
$ 55,344 $ 199
Nov 4, 8 AM $ 0.000055
+0.00%
$ 54,954 $ 198
Nov 4, 6 AM $ 0.0000562
+0.00%
$ 56,167 $ 196
Nov 4, 5 AM $ 0.0000564
-1.72%
$ 56,382 $ 192
Nov 4, 2 AM $ 0.0000583
+0.00%
$ 58,301 $ 194
Nov 3, 11 PM $ 0.0000578
+1.17%
$ 57,806 $ 194
Nov 3, 10 PM $ 0.0000571
-0.10%
$ 57,052 $ 186
Nov 3, 9 PM $ 0.0000571
+0.00%
$ 57,094 $ 182
Nov 3, 3 PM $ 0.0000568
-3.96%
$ 56,756 $ 187
Nov 3, 11 AM $ 0.0000593
+0.00%
$ 59,316 $ 183
Nov 3, 10 AM $ 0.0000591
-0.20%
$ 59,098 $ 182
Nov 3, 9 AM $ 0.0000592
-0.95%
$ 59,223 $ 180
Nov 3, 6 AM $ 0.0000606
+0.00%
$ 60,633 $ 178
Nov 3, 5 AM $ 0.0000612
+0.00%
$ 61,190 $ 176
Nov 3, 3 AM $ 0.0000613
-0.12%
$ 61,258 $ 174
Nov 3, 2 AM $ 0.0000619
-0.41%
$ 61,925 $ 173
Nov 3, 1 AM $ 0.0000627
+0.00%
$ 62,733 $ 172
Nov 3, 12 AM $ 0.0000628
-1.39%
$ 62,775 $ 171
Nov 2, 11 PM $ 0.0000635
+0.49%
$ 63,508 $ 169
Nov 2, 10 PM $ 0.0000632
-0.21%
$ 63,166 $ 167
Nov 2, 9 PM $ 0.0000633
+0.90%
$ 63,275 $ 164
Nov 2, 8 PM $ 0.0000627
+0.21%
$ 62,668 $ 162
Nov 2, 7 PM $ 0.0000624
-1.28%
$ 62,442 $ 158
Nov 2, 6 PM $ 0.0000625
+0.07%
$ 62,485 $ 156
Nov 2, 5 PM $ 0.0000633
+0.29%
$ 63,264 $ 155
Nov 2, 4 PM $ 0.0000623
-1.58%
$ 62,311 $ 146
Nov 2, 3 PM $ 0.0000634
+0.77%
$ 63,416 $ 140
Nov 2, 2 PM $ 0.0000636
+1.33%
$ 63,572 $ 125
Nov 2, 1 PM $ 0.0000628
+0.00%
$ 62,756 $ 95
Nov 2, 10 AM $ 0.0000632
+0.00%
$ 63,190 $ 84
Nov 2, 3 AM $ 0.0000632
-0.48%
$ 63,162 $ 92
Nov 1, 7 PM $ 0.0000634
+0.00%
$ 63,358 $ 89
Nov 1, 6 PM $ 0.0000633
+0.00%
$ 63,308 $ 83
Nov 1, 7 AM $ 0.0000626
+0.00%
$ 62,591 $ 85
Nov 1, 6 AM $ 0.0000625
+0.00%
$ 62,509 $ 85
Nov 1, 5 AM $ 0.0000629
+0.00%
$ 62,861 $ 83