LUIA Historical Data

LUIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.000162
+0.00%
$162,032 $3,258
Feb 8, 1 AM $0.000163
+0.00%
$163,231 $3,307
Feb 7, 11 PM $0.000163
-0.37%
$163,111 $3,293
Feb 7, 10 PM $0.000164
-0.01%
$163,724 $3,314
Feb 7, 9 PM $0.000164
+0.00%
$164,022 $3,312
Feb 7, 8 PM $0.000164
+1.56%
$164,023 $3,161
Feb 7, 7 PM $0.000161
+0.02%
$161,468 $3,143
Feb 7, 5 PM $0.000159
+15.08%
$159,342 $3,074
Feb 7, 1 PM $0.000136
+0.00%
$136,273 $1,305
Feb 7, 12 PM $0.000137
+0.37%
$137,370 $1,316
Feb 7, 11 AM $0.000137
-0.01%
$136,732 $1,289
Feb 7, 8 AM $0.000133
+0.00%
$132,912 $934
Feb 7, 7 AM $0.000133
+0.00%
$132,924 $927
Feb 7, 5 AM $0.000137
+0.00%
$137,139 $949
Feb 7, 3 AM $0.000127
+0.00%
$126,816 $1,895
Feb 7, 2 AM $0.000127
+0.15%
$127,290 $1,894
Feb 7, 1 AM $0.000127
+0.57%
$127,105 $1,894
Feb 6, 10 PM $0.000117
+0.00%
$116,801 $702
Feb 6, 7 PM $0.000115
+0.22%
$115,304 $692
Feb 6, 6 PM $0.000115
+0.00%
$114,911 $646
Feb 6, 5 PM $0.00011
-0.13%
$109,596 $81
Feb 6, 4 PM $0.000109
+0.00%
$108,854 $78
Feb 6, 3 PM $0.000111
+0.00%
$111,079 $56
Feb 6, 1 PM $0.000106
+0.11%
$105,882 $54
Feb 6, 12 PM $0.000106
+0.22%
$105,817 $51
Feb 6, 9 AM $0.000102
+0.00%
$102,441 $45
Feb 6, 8 AM $0.000104
+0.00%
$103,999 $43
Feb 6, 3 AM $0.000103
-0.16%
$102,916 $35
Feb 6, 1 AM $0.000103
+1.37%
$103,048 $2,800
Feb 6, 12 AM $0.0000975
+0.00%
$97,468 $2,756
Feb 5, 10 PM $0.000102
+0.26%
$101,812 $2,757
Feb 5, 9 PM $0.000101
-1.97%
$101,330 $2,727
Feb 5, 8 PM $0.000103
+0.00%
$103,370 $2,766
Feb 5, 1 PM $0.000111
-0.78%
$111,231 $2,969
Feb 5, 12 PM $0.000113
+0.06%
$113,197 $2,955
Feb 5, 11 AM $0.000114
+0.00%
$114,110 $2,990
Feb 5, 10 AM $0.000115
+0.00%
$115,276 $3,015
Feb 5, 9 AM $0.000115
+0.00%
$114,781 $3,046
Feb 5, 8 AM $0.000114
+0.02%
$114,447 $3,024
Feb 5, 7 AM $0.000104
+0.24%
$104,180 $1,998
Feb 5, 6 AM $0.000104
+0.00%
$103,821 $1,978
Feb 5, 3 AM $0.000105
+0.10%
$104,534 $1,983
Feb 5, 1 AM $0.000104
+0.00%
$103,959 $1,943
Feb 4, 10 PM $0.000106
+0.00%
$105,510 $1,917
Feb 4, 8 PM $0.000106
+5.25%
$106,312 $1,398
Feb 4, 7 PM $0.000101
+0.00%
$100,927 $2
Feb 4, 3 AM $0.000108
+0.01%
$107,783 $1,690
Feb 4, 2 AM $0.000108
-3.36%
$107,782 $1,881
Feb 3, 9 PM $0.000104
+0.52%
$104,429 $821
Feb 3, 8 PM $0.000102
+0.05%
$101,941 $730