LUIA Historical Data

LUIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.000102
+2.74%
$101,853 $729
Feb 3, 3 PM $0.000103
+0.00%
$103,245 $653
Feb 3, 2 PM $0.000104
-0.56%
$103,614 $653
Feb 3, 1 PM $0.000104
+0.00%
$104,212 $573
Feb 3, 12 PM $0.000103
+0.00%
$103,267 $570
Feb 2, 11 AM $0.0000987
+0.50%
$98,743 $1,875
Feb 2, 10 AM $0.0000984
+0.00%
$98,359 $1,801
Feb 1, 11 PM $0.0000878
+0.09%
$87,814 $1,108
Feb 1, 9 PM $0.0000788
+0.00%
$78,786 $52
Feb 1, 7 AM $0.000081
+0.00%
$80,989 $82
Feb 1, 5 AM $0.0000817
-0.02%
$81,675 $82
Feb 1, 3 AM $0.0000817
+0.00%
$81,733 $50
Download