LUIA Historical Data

LUIA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000625
+0.00%
$ 62,535 $ 84
Nov 1, 3 AM $ 0.000063
+0.05%
$ 63,007 $ 83
Nov 1, 2 AM $ 0.0000629
+0.00%
$ 62,887 $ 79
Oct 31, 6 PM $ 0.0000628
+1.82%
$ 62,794 $ 78
Oct 31, 5 PM $ 0.0000619
+0.00%
$ 61,856 $ 74
Oct 31, 4 PM $ 0.0000602
+0.00%
$ 60,220 $ 69
Oct 31, 10 AM $ 0.0000615
+0.00%
$ 61,546 $ 71
Oct 31, 9 AM $ 0.0000614
+0.25%
$ 61,441 $ 65
Oct 30, 11 PM $ 0.00006
+0.00%
$ 59,956 $ 55
Oct 30, 2 PM $ 0.0000609
+0.00%
$ 60,946 $ 54
Oct 30, 1 PM $ 0.0000601
-1.28%
$ 60,116 $ 53
Oct 30, 11 AM $ 0.000062
+0.00%
$ 62,035 $ 48
Oct 30, 7 AM $ 0.0000624
+0.00%
$ 62,382 $ 45
Oct 30, 7 AM $ 0.0000624
+0.00%
$ 62,382 $ 45
Oct 30, 7 AM $ 0.0000624
+0.00%
$ 62,382 $ 45
Oct 30, 7 AM $ 0.0000624
+0.00%
$ 62,382 $ 45
Oct 30, 4 AM $ 0.0000611
-0.97%
$ 61,124 $ 43
Oct 30, 4 AM $ 0.0000611
-0.97%
$ 61,124 $ 43
Oct 30, 4 AM $ 0.0000611
-0.97%
$ 61,124 $ 43
Oct 30, 4 AM $ 0.0000611
-0.97%
$ 61,124 $ 43
Oct 30, 2 AM $ 0.0000624
+0.00%
$ 62,372 $ 38
Oct 30, 2 AM $ 0.0000624
+0.00%
$ 62,372 $ 38
Oct 30, 2 AM $ 0.0000624
+0.00%
$ 62,372 $ 38
Oct 30, 2 AM $ 0.0000624
+0.00%
$ 62,372 $ 38
Oct 30, 12 AM $ 0.0000611
+0.00%
$ 61,110 $ 36
Oct 30, 12 AM $ 0.0000611
+0.00%
$ 61,110 $ 36
Oct 30, 12 AM $ 0.0000611
+0.00%
$ 61,110 $ 36
Oct 30, 12 AM $ 0.0000611
+0.00%
$ 61,110 $ 36
Oct 29, 11 PM $ 0.0000613
+0.00%
$ 61,263 $ 34
Oct 29, 11 PM $ 0.0000613
+0.00%
$ 61,263 $ 34
Oct 29, 11 PM $ 0.0000613
+0.00%
$ 61,263 $ 34
Oct 29, 11 PM $ 0.0000613
+0.00%
$ 61,263 $ 34
Oct 29, 7 PM $ 0.00006
+0.00%
$ 60,027 $ 33
Oct 29, 7 PM $ 0.00006
+0.00%
$ 60,027 $ 33
Oct 29, 7 PM $ 0.00006
+0.00%
$ 60,027 $ 33
Oct 29, 7 PM $ 0.00006
+0.00%
$ 60,027 $ 33
Oct 29, 6 PM $ 0.0000617
+0.00%
$ 61,657 $ 31
Oct 29, 6 PM $ 0.0000617
+0.00%
$ 61,657 $ 31
Oct 29, 6 PM $ 0.0000617
+0.00%
$ 61,657 $ 31
Oct 29, 6 PM $ 0.0000617
+0.00%
$ 61,657 $ 31
Oct 29, 3 PM $ 0.0000608
-0.23%
$ 60,796 $ 25
Oct 29, 3 PM $ 0.0000608
-0.23%
$ 60,796 $ 25
Oct 29, 3 PM $ 0.0000608
-0.23%
$ 60,796 $ 25
Oct 29, 3 PM $ 0.0000608
-0.23%
$ 60,796 $ 25
Oct 29, 7 AM $ 0.0000619
+0.00%
$ 61,926 $ 24
Oct 29, 7 AM $ 0.0000619
+0.00%
$ 61,926 $ 24
Oct 29, 7 AM $ 0.0000619
+0.00%
$ 61,926 $ 24
Oct 29, 7 AM $ 0.0000619
+0.00%
$ 61,926 $ 24
Oct 29, 3 AM $ 0.0000608
+0.00%
$ 60,802 $ 22
Oct 29, 3 AM $ 0.0000608
+0.00%
$ 60,802 $ 22