LUIA Historical Data

LUIA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0000703
+0.00%
$ 70,286 $ 251
Oct 15, 7 AM $ 0.0000697
+0.00%
$ 69,702 $ 244
Oct 15, 6 AM $ 0.0000685
+0.00%
$ 68,536 $ 275
Oct 14, 4 PM $ 0.0000664
+0.00%
$ 66,383 $ 219
Oct 14, 11 AM $ 0.0000658
+0.40%
$ 65,766 $ 214
Oct 14, 7 AM $ 0.0000716
+0.00%
$ 71,645 $ 225
Oct 14, 6 AM $ 0.0000725
+0.00%
$ 72,474 $ 217
Oct 13, 12 PM $ 0.0000769
+0.00%
$ 76,948 $ 209
Oct 13, 11 AM $ 0.0000777
-1.41%
$ 77,727 $ 211
Oct 13, 9 AM $ 0.0000812
+0.00%
$ 81,244 $ 211
Oct 13, 8 AM $ 0.000081
+0.00%
$ 80,953 $ 209
Oct 13, 7 AM $ 0.000081
-4.93%
$ 80,976 $ 219
Oct 13, 6 AM $ 0.0000815
+0.00%
$ 81,489 $ 199
Oct 13, 5 AM $ 0.0000815
+0.00%
$ 81,489 $ 200
Oct 13, 2 AM $ 0.0000825
+0.00%
$ 82,525 $ 201
Oct 13, 1 AM $ 0.0000834
+0.54%
$ 83,365 $ 198
Oct 12, 11 PM $ 0.0000822
+0.00%
$ 82,187 $ 192
Oct 12, 9 PM $ 0.0000827
-0.94%
$ 82,687 $ 192
Oct 12, 7 PM $ 0.000082
+0.00%
$ 81,973 $ 186
Oct 12, 6 PM $ 0.0000829
+1.24%
$ 82,867 $ 183
Oct 12, 4 PM $ 0.0000827
+2.19%
$ 82,662 $ 176
Oct 12, 3 PM $ 0.0000807
-0.28%
$ 80,651 $ 174
Oct 12, 2 PM $ 0.0000787
+0.72%
$ 78,677 $ 166
Oct 12, 1 PM $ 0.0000786
+0.00%
$ 78,645 $ 164
Oct 12, 12 PM $ 0.0000793
+1.08%
$ 79,257 $ 163
Oct 12, 11 AM $ 0.0000783
+0.61%
$ 78,284 $ 155
Oct 12, 9 AM $ 0.0000744
-0.60%
$ 74,410 $ 144
Oct 12, 8 AM $ 0.0000738
-0.52%
$ 73,777 $ 140
Oct 12, 7 AM $ 0.0000737
+0.00%
$ 73,652 $ 134
Oct 12, 4 AM $ 0.0000722
+0.00%
$ 72,211 $ 131
Oct 12, 3 AM $ 0.0000721
+1.98%
$ 72,111 $ 129
Oct 12, 2 AM $ 0.0000717
-0.18%
$ 71,663 $ 123
Oct 11, 9 PM $ 0.0000713
+0.00%
$ 71,279 $ 119
Oct 11, 8 PM $ 0.0000714
-3.41%
$ 71,413 $ 119
Oct 11, 7 PM $ 0.0000743
-1.10%
$ 74,259 $ 116
Oct 11, 6 PM $ 0.0000753
+0.00%
$ 75,327 $ 109
Oct 11, 4 PM $ 0.0000726
+0.00%
$ 72,637 $ 105
Oct 11, 2 PM $ 0.0000715
+0.00%
$ 71,516 $ 103
Oct 11, 1 PM $ 0.0000714
-0.11%
$ 71,416 $ 101
Oct 10, 2 PM $ 0.0000792
+0.00%
$ 79,189 $ 235
Oct 10, 1 PM $ 0.0000793
-1.08%
$ 79,308 $ 236
Oct 10, 8 AM $ 0.0000807
-0.32%
$ 80,673 $ 230
Oct 10, 7 AM $ 0.0000807
+0.85%
$ 80,749 $ 224
Oct 10, 5 AM $ 0.0000802
-0.29%
$ 80,234 $ 222
Oct 10, 4 AM $ 0.0000808
+0.00%
$ 80,831 $ 215
Oct 10, 3 AM $ 0.0000792
-0.29%
$ 79,250 $ 213
Oct 10, 2 AM $ 0.0000794
-0.26%
$ 79,352 $ 211
Oct 9, 10 PM $ 0.0000805
-5.76%
$ 80,481 $ 219
Oct 9, 9 PM $ 0.0000849
+0.10%
$ 84,887 $ 209
Oct 9, 5 PM $ 0.0000854
+2.16%
$ 85,393 $ 202