LUIA Historical Data

LUIA Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 9, 3 PM	$ 0.0000844	-0.88%	$ 84,353	$ 201
Oct 9, 2 PM	$ 0.0000836	-1.68%	$ 83,641	$ 191
Oct 9, 8 AM	$ 0.0000919	-2.75%	$ 91,860	$ 198
Oct 9, 7 AM	$ 0.0000943	-0.22%	$ 94,301	$ 191
Oct 9, 3 AM	$ 0.0000919	+1.07%	$ 91,922	$ 177
Oct 9, 12 AM	$ 0.000094	+0.45%	$ 94,010	$ 177
Oct 8, 8 PM	$ 0.0000944	+0.00%	$ 94,430	$ 172
Oct 8, 7 PM	$ 0.0000945	+0.00%	$ 94,523	$ 169
Oct 8, 3 PM	$ 0.0000935	+0.00%	$ 93,456	$ 177
Oct 8, 11 AM	$ 0.0000992	-3.16%	$ 99,207	$ 171
Oct 8, 8 AM	$ 0.000102	+0.00%	$ 101,674	$ 159
Oct 8, 3 AM	$ 0.000101	+0.00%	$ 100,884	$ 152
Oct 8, 2 AM	$ 0.000101	-1.69%	$ 102,820	$ 152
Oct 8, 1 AM	$ 0.000102	-0.34%	$ 101,859	$ 147
Oct 7, 10 PM	$ 0.000103	+0.00%	$ 102,802	$ 134
Oct 7, 6 PM	$ 0.0001	+0.00%	$ 100,164	$ 131
Oct 7, 4 PM	$ 0.000101	+0.00%	$ 101,006	$ 128
Oct 7, 3 PM	$ 0.000102	+0.00%	$ 101,721	$ 125
Oct 7, 2 PM	$ 0.000102	+0.00%	$ 101,815	$ 125
Oct 7, 1 PM	$ 0.000104	+0.06%	$ 103,806	$ 124
Oct 7, 12 PM	$ 0.000104	+0.00%	$ 104,126	$ 111
Oct 7, 6 AM	$ 0.0000985	+0.00%	$ 98,524	$ 101
Oct 7, 12 AM	$ 0.0000987	+1.36%	$ 98,698	$ 92
Oct 6, 11 PM	$ 0.0000978	+0.00%	$ 97,764	$ 88
Oct 6, 9 PM	$ 0.000098	+0.00%	$ 98,009	$ 87
Oct 6, 8 PM	$ 0.0000986	-0.26%	$ 98,631	$ 86

Download