LUIA Historical Data

LUIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000242
+0.87%
$241,947 $6
Mar 29, 2026 $0.000237
+0.00%
$-- $1
Mar 27, 2026 $0.000236
-3.28%
$235,664 $3
Mar 26, 2026 $0.000239
+0.55%
$238,742 $9
Mar 25, 2026 $0.000239
+0.51%
$-- $6
Mar 24, 2026 $0.000231
-0.32%
$-- $19
Mar 23, 2026 $0.000235
+0.00%
$-- $13
Mar 22, 2026 $0.000251
-3.00%
$-- $14
Mar 21, 2026 $0.000264
+0.00%
$-- $8
Mar 20, 2026 $0.000265
+0.00%
$264,622 $33
Mar 19, 2026 $0.000271
-0.98%
$271,406 $9
Mar 18, 2026 $0.000275
-20.35%
$275,235 $9,142
Mar 17, 2026 $0.000346
+6.04%
$345,953 $1,880
Mar 16, 2026 $0.000326
+7.04%
$326,248 $1,129
Mar 15, 2026 $0.000304
+2.45%
$303,539 $2,864
Mar 14, 2026 $0.00028
+0.12%
$-- $1,764
Mar 13, 2026 $0.000287
-4.91%
$287,122 $1,381
Mar 12, 2026 $0.000298
+2.76%
$297,596 $509
Mar 11, 2026 $0.000292
+0.26%
$-- $1,050
Mar 10, 2026 $0.000291
-2.67%
$-- $5,868
Mar 9, 2026 $0.0003
+7.75%
$-- $4,535
Mar 8, 2026 $0.000278
-6.67%
$277,708 $2,126
Mar 7, 2026 $0.000298
-1.59%
$297,603 $3,341
Mar 6, 2026 $0.000302
+11.86%
$302,075 $2,412
Mar 5, 2026 $0.00027
+1.43%
$270,240 $521
Mar 4, 2026 $0.000266
+7.20%
$266,283 $1,627
Mar 3, 2026 $0.000248
+2.84%
$247,633 $1,035
Mar 2, 2026 $0.000252
+11.61%
$252,253 $1,375
Mar 1, 2026 $0.000225
+0.42%
$224,520 $7,709
Feb 28, 2026 $0.000223
+6.98%
$222,668 $5,612
Feb 27, 2026 $0.000187
+2.94%
$187,003 $6,496
Feb 26, 2026 $0.000175
-5.18%
$-- $684
Feb 25, 2026 $0.000185
+20.38%
$184,995 $691
Feb 24, 2026 $0.000152
-0.22%
$-- $297
Feb 23, 2026 $0.000152
+0.75%
$151,655 $50
Feb 22, 2026 $0.000156
+0.02%
$155,552 $90
Feb 21, 2026 $0.000164
-8.66%
$164,231 $7
Feb 20, 2026 $0.000181
-10.19%
$180,627 $1,902
Feb 19, 2026 $0.000201
-15.05%
$200,799 $1,932
Feb 17, 2026 $0.000161
+2.26%
$160,511 $552
Feb 16, 2026 $0.000157
+0.88%
$156,946 $132
Feb 15, 2026 $0.000155
-3.05%
$-- $4
Feb 14, 2026 $0.00016
+1.52%
$159,763 $53
Feb 13, 2026 $0.000157
-5.28%
$157,298 $51
Feb 12, 2026 $0.000167
+0.24%
$166,560 $101
Feb 11, 2026 $0.000165
+1.65%
$164,740 $716
Feb 10, 2026 $0.000162
-8.75%
$162,408 $8,504
Feb 9, 2026 $0.000165
-4.99%
$165,104 $6,048
Feb 8, 2026 $0.000174
+6.35%
$173,604 $2,043
Feb 7, 2026 $0.000163
+29.06%
$163,111 $3,293