LUIA Historical Data

LUIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000275
+0.00%
$ 274,578 $ 9,911
Mar 18, 1 PM $ 0.000279
-0.80%
$ -- $ 10,100
Mar 18, 12 PM $ 0.000281
+0.00%
$ 281,454 $ 9,999
Mar 18, 11 AM $ 0.000287
+0.00%
$ 287,395 $ 10,111
Mar 18, 5 AM $ 0.00035
+0.70%
$ -- $ 1,895
Mar 18, 4 AM $ 0.000348
+0.26%
$ 347,550 $ 1,894
Mar 18, 3 AM $ 0.000346
+0.00%
$ 346,168 $ 1,887
Mar 18, 1 AM $ 0.000345
-0.04%
$ 344,749 $ 1,878
Mar 18, 12 AM $ 0.000345
-0.15%
$ 345,034 $ 1,881
Mar 17, 11 PM $ 0.000346
+0.60%
$ 345,953 $ 1,880
Mar 17, 10 PM $ 0.000346
-0.29%
$ 346,054 $ 1,871
Mar 17, 9 PM $ 0.000346
+5.98%
$ 346,325 $ 1,850
Mar 17, 8 PM $ 0.000327
-0.24%
$ 326,919 $ 765
Mar 17, 7 PM $ 0.000328
+0.06%
$ 327,706 $ 762
Mar 17, 6 PM $ 0.000328
-0.42%
$ 327,618 $ 759
Mar 17, 5 PM $ 0.000329
+0.27%
$ 329,186 $ 564
Mar 17, 4 PM $ 0.000327
-0.20%
$ 327,247 $ 560
Mar 17, 3 PM $ 0.000328
+0.17%
$ 328,127 $ 555
Mar 17, 2 PM $ 0.000327
+0.16%
$ 326,986 $ 1,649
Mar 17, 1 PM $ 0.000327
+0.04%
$ 326,877 $ 1,634
Mar 17, 12 PM $ 0.000327
-0.24%
$ 326,738 $ 1,602
Mar 17, 11 AM $ 0.000329
+0.00%
$ 329,116 $ 1,604
Mar 17, 7 AM $ 0.00033
+1.04%
$ 330,135 $ 503
Mar 17, 5 AM $ 0.000321
+0.00%
$ 320,788 $ 19
Mar 17, 4 AM $ 0.000322
+0.14%
$ 322,340 $ 20
Mar 17, 3 AM $ 0.000323
+0.00%
$ 322,783 $ 11
Mar 17, 1 AM $ 0.000325
+0.00%
$ 325,476 $ 1,139
Mar 17, 12 AM $ 0.000326
-0.19%
$ 325,633 $ 1,133
Mar 16, 11 PM $ 0.000326
+0.00%
$ 326,248 $ 1,129
Mar 16, 9 PM $ 0.000323
+0.00%
$ 323,353 $ 1,115
Mar 16, 3 PM $ 0.000322
+0.52%
$ 322,352 $ 1,114
Mar 16, 2 PM $ 0.000321
+0.00%
$ 320,880 $ 1
Mar 16, 7 AM $ 0.000308
+0.00%
$ 308,179 $ 3
Mar 16, 3 AM $ 0.000305
+0.00%
$ 304,778 $ 2
Mar 15, 11 PM $ 0.000304
+0.00%
$ 303,539 $ 2,864
Mar 15, 10 PM $ 0.000302
+0.00%
$ 301,748 $ 2,859
Mar 15, 5 AM $ 0.000298
+0.35%
$ 297,773 $ 2,804
Mar 15, 1 AM $ 0.000296
-0.08%
$ 296,047 $ 3,672
Mar 14, 5 PM $ 0.00028
+0.00%
$ 279,565 $ 1,764
Mar 14, 4 PM $ 0.000279
+0.01%
$ 279,480 $ 1,764
Mar 14, 3 PM $ 0.000279
+0.00%
$ 279,485 $ 1,763
Mar 14, 7 AM $ 0.000279
+0.00%
$ 279,245 $ 1,736
Mar 13, 7 PM $ 0.000287
+0.00%
$ 287,122 $ 1,381
Mar 13, 6 PM $ 0.000288
+0.00%
$ 287,890 $ 1,332
Mar 13, 2 PM $ 0.000296
-5.38%
$ 295,641 $ 320
Mar 13, 9 AM $ 0.000309
+1.04%
$ 309,330 $ 187
Mar 13, 2 AM $ 0.000303
+0.00%
$ 302,530 $ 585
Mar 13, 1 AM $ 0.000302
+0.00%
$ 301,952 $ 585
Mar 12, 7 PM $ 0.000298
+0.00%
$ 297,596 $ 509
Mar 12, 2 PM $ 0.0003
+0.00%
$ 300,054 $ 514