LUIA Historical Data

LUIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000989
-0.20%
$ 98,915 $ 22
Jun 5, 3 PM $ 0.0001
+0.00%
$ 100,372 $ 9
Jun 5, 10 AM $ 0.000102
+0.00%
$ 102,120 $ 8
Jun 5, 7 AM $ 0.0000997
+0.00%
$ 99,657 $ 6
Jun 5, 3 AM $ 0.000103
-0.02%
$ 102,608 $ 8
Jun 4, 5 AM $ 0.000106
+0.00%
$ 105,663 $ 160
Jun 4, 4 AM $ 0.000106
+0.00%
$ 105,636 $ 161
Jun 4, 2 AM $ 0.000105
+0.00%
$ 104,872 $ 1,325
Jun 4, 1 AM $ 0.000105
+0.00%
$ 104,999 $ 1,343
Jun 3, 9 PM $ 0.000106
+0.00%
$ 106,472 $ 1,335
Jun 3, 8 PM $ 0.000107
+0.19%
$ 106,513 $ 1,331
Jun 3, 6 PM $ 0.000106
+0.12%
$ 106,295 $ 1,269
Jun 3, 5 PM $ 0.000106
-0.50%
$ 105,681 $ 1,269
Jun 3, 3 PM $ 0.000108
+0.00%
$ 107,842 $ 1,321
Jun 3, 4 AM $ 0.000108
-0.64%
$ 107,670 $ 1,361
Jun 3, 3 AM $ 0.000109
-10.62%
$ 108,866 $ 1,296
Jun 3, 2 AM $ 0.000122
-0.47%
$ 121,680 $ 121
Jun 3, 1 AM $ 0.000122
+0.00%
$ 122,233 $ 120
Jun 2, 7 PM $ 0.000124
+0.00%
$ 124,232 $ 1,250
Jun 2, 6 PM $ 0.000125
-0.07%
$ 124,697 $ 1,252
Jun 2, 5 PM $ 0.000125
-0.60%
$ 125,276 $ 1,226
Jun 2, 4 PM $ 0.000126
-0.07%
$ 126,078 $ 1,193
Jun 2, 2 PM $ 0.000127
+0.00%
$ 127,006 $ 1,193
Jun 2, 8 AM $ 0.00013
+0.00%
$ 130,189 $ 1,181
Jun 2, 7 AM $ 0.000129
+0.00%
$ 129,185 $ 1,189
Jun 2, 4 AM $ 0.000131
-0.46%
$ 130,786 $ 1,189
Jun 1, 7 PM $ 0.000131
-9.24%
$ 130,670 $ 1,196
Jun 1, 4 PM $ 0.000141
+0.00%
$ 141,027 $ 49
Jun 1, 11 AM $ 0.000146
+0.00%
$ 146,321 $ 52
Jun 1, 9 AM $ 0.000144
+0.00%
$ 144,450 $ 50
Jun 1, 4 AM $ 0.000146
+0.00%
$ 146,353 $ 94
Jun 1, 3 AM $ 0.000147
-0.46%
$ 146,643 $ 96
May 31, 9 PM $ 0.000148
+0.00%
$ 147,532 $ 188
May 31, 4 PM $ 0.000147
+0.00%
$ 147,394 $ 207
May 31, 3 PM $ 0.00015
+0.00%
$ 150,221 $ 211
May 31, 2 PM $ 0.000151
-0.14%
$ 151,393 $ 212
May 31, 8 AM $ 0.00015
+0.00%
$ 150,332 $ 209
May 31, 7 AM $ 0.000153
+0.00%
$ 153,218 $ 206
May 31, 6 AM $ 0.000153
-0.16%
$ 152,973 $ 207
May 31, 5 AM $ 0.000153
+0.00%
$ 153,005 $ 132
May 31, 4 AM $ 0.000155
+0.05%
$ 154,542 $ 129
May 31, 3 AM $ 0.000154
+0.53%
$ 154,207 $ 1,130
May 31, 2 AM $ 0.000154
+1.99%
$ 153,928 $ 1,613
May 31, 1 AM $ 0.000151
+0.27%
$ 151,264 $ 1,585
May 31, 12 AM $ 0.000151
+0.82%
$ 151,297 $ 1,582
May 30, 10 PM $ 0.000148
-2.22%
$ 148,193 $ 1,549
May 30, 9 PM $ 0.000151
+0.82%
$ 150,878 $ 1,502
May 30, 8 PM $ 0.000148
+0.03%
$ 148,195 $ 1,485
May 30, 7 PM $ 0.000149
+0.63%
$ 148,608 $ 1,469
May 30, 6 PM $ 0.000147
-0.34%
$ 147,124 $ 1,459