LUIA Historical Data

LUIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0000921
+0.00%
$92,118 $3
Jun 15, 2 PM $0.000092
+0.00%
$91,991 $2
Jun 14, 12 PM $0.0000898
+0.00%
$89,825 $82
Jun 14, 7 AM $0.0000898
+0.00%
$89,768 $81
Jun 14, 5 AM $0.0000895
+0.00%
$89,484 $77
Jun 13, 4 PM $0.0000898
+0.00%
$89,787 $5
Jun 13, 3 PM $0.0000901
+0.00%
$90,115 $5
Jun 13, 7 AM $0.000089
+0.00%
$88,954 $4
Jun 13, 3 AM $0.0000892
+0.00%
$89,240 $3
Jun 12, 12 AM $0.0000892
+0.00%
$89,166 $475
Jun 11, 11 PM $0.000089
-0.02%
$88,961 $472
Jun 11, 4 AM $0.0000869
-3.32%
$86,921 $1,144
Jun 10, 11 PM $0.0000878
+0.00%
$87,765 $1,239
Jun 10, 10 PM $0.0000877
-0.29%
$87,676 $1,239
Jun 10, 4 PM $0.0000987
+0.00%
$98,696 $345
Jun 10, 3 PM $0.0000984
+0.00%
$98,394 $183
Jun 10, 12 PM $0.0000982
+0.00%
$98,194 $179
Jun 10, 9 AM $0.0000985
+0.00%
$98,489 $179
Jun 10, 3 AM $0.0000991
+0.00%
$99,057 $180
Jun 10, 2 AM $0.0001
+0.00%
$100,197 $181
Jun 10, 1 AM $0.0001
+0.00%
$100,198 $4
Jun 9, 12 PM $0.000103
+0.00%
$102,976 $3
Jun 7, 11 PM $0.000104
-0.14%
$103,534 $7
Jun 7, 5 AM $0.000101
+0.00%
$101,198 $8
Jun 6, 8 PM $0.0000983
+0.00%
$98,263 $8
Jun 6, 5 PM $0.000099
+0.34%
$98,967 $13
Jun 6, 4 AM $0.0000962
+0.00%
$96,181 $26
Jun 5, 9 PM $0.0000992
+0.00%
$99,212 $29
Jun 5, 8 PM $0.0000979
+1.94%
$97,936 $28
Jun 5, 7 PM $0.0000964
-0.97%
$96,374 $27
Jun 5, 6 PM $0.0000978
-0.61%
$97,828 $26
Jun 5, 4 PM $0.0000989
-0.20%
$98,915 $22
Jun 5, 3 PM $0.0001
+0.00%
$100,372 $9
Jun 5, 10 AM $0.000102
+0.00%
$102,120 $8
Jun 5, 7 AM $0.0000997
+0.00%
$99,657 $6
Jun 5, 3 AM $0.000103
-0.02%
$102,608 $8
Jun 4, 5 AM $0.000106
+0.00%
$105,663 $160
Jun 4, 4 AM $0.000106
+0.00%
$105,636 $161
Jun 4, 2 AM $0.000105
+0.00%
$104,872 $1,325
Jun 4, 1 AM $0.000105
+0.00%
$104,999 $1,343
Jun 3, 9 PM $0.000106
+0.00%
$106,472 $1,335
Jun 3, 8 PM $0.000107
+0.19%
$106,513 $1,331
Jun 3, 6 PM $0.000106
+0.12%
$106,295 $1,269
Jun 3, 5 PM $0.000106
-0.50%
$105,681 $1,269
Jun 3, 3 PM $0.000108
+0.00%
$107,842 $1,321
Jun 3, 4 AM $0.000108
-0.64%
$107,670 $1,361
Jun 3, 3 AM $0.000109
-10.62%
$108,866 $1,296
Jun 3, 2 AM $0.000122
-0.47%
$121,680 $121
Jun 3, 1 AM $0.000122
+0.00%
$122,233 $120
Jun 2, 7 PM $0.000124
+0.00%
$124,232 $1,250