LUIA Historical Data

LUIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000117
+19.84%
$116,801 $702
Feb 5, 2026 $0.000102
-2.07%
$101,812 $2,757
Feb 4, 2026 $0.000106
-5.40%
$105,510 $1,917
Feb 3, 2026 $0.000104
+1.13%
$104,429 $821
Feb 2, 2026 $0.0000987
+0.39%
$-- $1,875
Feb 1, 2026 $0.0000878
+7.44%
$87,814 $1,108
Jan 31, 2026 $0.0000794
-9.94%
$79,406 $19
Jan 29, 2026 $0.0000658
+0.00%
$-- $164
Jan 28, 2026 $0.0000662
+4.38%
$66,157 $133
Jan 27, 2026 $0.0000639
+8.55%
$63,870 $775
Jan 26, 2026 $0.0000579
+0.22%
$-- $183
Jan 25, 2026 $0.0000578
-4.52%
$57,775 $117
Jan 24, 2026 $0.0000606
-1.00%
$60,569 $10
Jan 23, 2026 $0.0000614
+0.66%
$61,367 $12
Jan 22, 2026 $0.0000605
-0.22%
$60,455 $1
Jan 19, 2026 $0.0000632
+1.15%
$63,201 $919
Jan 15, 2026 $0.000062
-0.69%
$-- $13
Jan 14, 2026 $0.0000625
-1.08%
$62,518 $156
Jan 13, 2026 $0.0000624
+3.44%
$62,404 $785
Jan 12, 2026 $0.00006
+8.80%
$59,989 $1,366
Jan 11, 2026 $0.0000544
+0.29%
$-- $414
Jan 10, 2026 $0.0000542
+2.35%
$54,197 $274
Jan 9, 2026 $0.0000526
+3.85%
$-- $361
Jan 8, 2026 $0.0000498
+0.00%
$-- $9
Jan 7, 2026 $0.0000515
-0.30%
$-- $156
Jan 6, 2026 $0.0000515
+1.65%
$-- $99
Jan 5, 2026 $0.0000498
-0.34%
$-- $5
Jan 3, 2026 $0.0000483
-0.43%
$-- $60
Jan 2, 2026 $0.000048
-0.31%
$-- $696
Dec 9, 2025 $0.0000452
-2.52%
$45,162 $1,644
Dec 8, 2025 $0.0000471
-0.18%
$-- $656
Dec 7, 2025 $0.000046
-1.31%
$-- $632
Dec 6, 2025 $0.0000448
+0.00%
$-- $59
Dec 5, 2025 $0.0000455
+0.31%
$-- $6
Dec 4, 2025 $0.0000454
-2.13%
$45,426 $2
Dec 3, 2025 $0.0000451
+0.36%
$-- $11
Dec 2, 2025 $0.0000415
+0.18%
$-- $153
Dec 1, 2025 $0.0000408
-3.09%
$40,763 $146
Nov 30, 2025 $0.0000453
+0.64%
$45,194 $171
Nov 29, 2025 $0.0000444
-0.36%
$44,369 $154
Nov 28, 2025 $0.0000448
-0.67%
$44,825 $152
Nov 27, 2025 $0.0000455
-0.38%
$-- $24
Nov 26, 2025 $0.0000457
+4.14%
$45,704 $16
Nov 25, 2025 $0.0000438
-1.71%
$-- $3
Nov 24, 2025 $0.0000447
-12.16%
$44,686 $1,857
Nov 23, 2025 $0.0000526
+0.05%
$52,588 $143
Nov 22, 2025 $0.0000517
+0.03%
$51,653 $110
Nov 21, 2025 $0.0000518
-4.60%
$51,838 $83
Nov 20, 2025 $0.0000549
-2.81%
$54,895 $45
Nov 19, 2025 $0.0000547
-5.73%
$54,677 $78