LUIA Historical Data

LUIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0003
+0.00%
$ 300,469 $ 512
Mar 12, 11 AM $ 0.0003
+0.00%
$ 299,526 $ 509
Mar 12, 10 AM $ 0.000298
+0.00%
$ 298,297 $ 509
Mar 12, 9 AM $ 0.000298
+1.22%
$ 297,846 $ 505
Mar 12, 2 AM $ 0.000289
+0.00%
$ 289,498 $ 1,043
Mar 12, 1 AM $ 0.00029
+0.00%
$ 289,610 $ 1,046
Mar 11, 5 PM $ 0.000292
-0.05%
$ 291,762 $ 1,050
Mar 11, 4 PM $ 0.000291
+0.00%
$ 290,945 $ 874
Mar 11, 8 AM $ 0.000291
+0.07%
$ 290,784 $ 762
Mar 11, 7 AM $ 0.00029
+1.47%
$ 290,285 $ 693
Mar 11, 6 AM $ 0.000284
+0.01%
$ 284,162 $ 400
Mar 11, 5 AM $ 0.00029
+0.00%
$ 290,136 $ 46
Mar 11, 4 AM $ 0.000289
+0.00%
$ 288,556 $ 45
Mar 11, 3 AM $ 0.000292
+0.23%
$ 291,574 $ 6,212
Mar 11, 2 AM $ 0.000291
+0.01%
$ 291,047 $ 6,187
Mar 10, 4 PM $ 0.000291
-0.83%
$ 290,833 $ 5,868
Mar 10, 10 AM $ 0.000293
+0.00%
$ 293,273 $ 5,842
Mar 10, 9 AM $ 0.000292
+0.94%
$ 292,218 $ 5,852
Mar 10, 8 AM $ 0.000301
+0.40%
$ 300,582 $ 5,062
Mar 10, 5 AM $ 0.0003
+0.43%
$ 300,161 $ 4,994
Mar 10, 4 AM $ 0.000299
+0.00%
$ 298,827 $ 4,575
Mar 9, 3 PM $ 0.0003
-1.27%
$ 299,733 $ 4,535
Mar 9, 2 PM $ 0.000304
+0.81%
$ 303,581 $ 4,189
Mar 9, 11 AM $ 0.000296
+0.00%
$ 296,442 $ 4,110
Mar 9, 10 AM $ 0.000297
+0.38%
$ 296,746 $ 4,123
Mar 9, 9 AM $ 0.000296
+0.00%
$ 295,843 $ 2,938
Mar 9, 8 AM $ 0.000295
+0.00%
$ 295,144 $ 2,937
Mar 9, 4 AM $ 0.000283
+0.00%
$ -- $ 2,161
Mar 9, 12 AM $ 0.000278
-0.01%
$ 278,147 $ 2,135
Mar 8, 11 PM $ 0.000278
-6.83%
$ 277,708 $ 2,126
Mar 8, 10 PM $ 0.000299
-1.95%
$ 298,892 $ 797
Mar 8, 9 PM $ 0.000305
+1.31%
$ 304,771 $ 532
Mar 8, 8 PM $ 0.0003
+0.00%
$ 300,490 $ 115
Mar 8, 11 AM $ 0.000297
+0.00%
$ 297,252 $ 112
Mar 8, 3 AM $ 0.000297
-0.01%
$ 297,132 $ 3,388
Mar 8, 12 AM $ 0.000298
+0.00%
$ 297,547 $ 3,336
Mar 7, 11 PM $ 0.000298
+0.12%
$ 297,603 $ 3,341
Mar 7, 10 PM $ 0.000298
+0.00%
$ 297,709 $ 3,337
Mar 7, 7 PM $ 0.000301
-0.39%
$ 300,676 $ 3,027
Mar 7, 6 PM $ 0.000302
+0.00%
$ 301,795 $ 2,930
Mar 7, 10 AM $ 0.000306
-0.76%
$ 306,125 $ 2,964
Mar 7, 7 AM $ 0.000308
+0.00%
$ 308,103 $ 2,549
Mar 7, 6 AM $ 0.000303
+0.00%
$ 303,243 $ 2,546
Mar 7, 5 AM $ 0.000303
+0.13%
$ 302,810 $ 2,549
Mar 6, 8 PM $ 0.000302
+0.27%
$ 302,075 $ 2,412
Mar 6, 3 PM $ 0.0003
+0.00%
$ 299,930 $ 2,346
Mar 6, 9 AM $ 0.000307
-0.12%
$ 307,024 $ 2,371
Mar 6, 6 AM $ 0.00027
+0.46%
$ 270,417 $ 134
Mar 6, 5 AM $ 0.000268
+0.00%
$ 268,486 $ 59
Mar 6, 4 AM $ 0.000271
-0.18%
$ 270,891 $ 58