LUIA Historical Data

LUIA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000146
-2.53%
$ 145,984 $ 1,454
May 30, 4 PM $ 0.000143
+0.00%
$ 142,938 $ 1,471
May 30, 3 PM $ 0.000142
+0.15%
$ 142,225 $ 1,404
May 30, 3 AM $ 0.000136
-3.42%
$ 136,429 $ 1,337
May 29, 10 PM $ 0.000138
+0.00%
$ 138,085 $ 3
May 29, 10 AM $ 0.000137
+0.00%
$ 137,375 $ 1
May 29, 12 AM $ 0.000138
+0.00%
$ 137,700 $ 46
May 28, 5 AM $ 0.000137
+0.00%
$ 136,977 $ 49
May 28, 1 AM $ 0.00014
-0.05%
$ 140,049 $ 6
May 27, 1 PM $ 0.000141
+0.00%
$ 141,494 $ 4
May 27, 10 AM $ 0.000142
+0.00%
$ 141,905 $ 4
May 27, 6 AM $ 0.000142
+0.00%
$ 141,862 $ 2
May 27, 5 AM $ 0.000142
+0.00%
$ 141,842 $ 1
May 25, 7 PM $ 0.000143
-0.45%
$ 143,338 $ 385
May 25, 6 PM $ 0.000143
-0.24%
$ 143,256 $ 301
May 25, 2 PM $ 0.000146
+0.00%
$ 145,684 $ 164
May 25, 1 PM $ 0.000145
+0.00%
$ 145,339 $ 165
May 25, 12 PM $ 0.000145
+0.78%
$ 144,880 $ 168
May 25, 11 AM $ 0.000144
+0.10%
$ 143,965 $ 169
May 25, 10 AM $ 0.000144
+0.05%
$ 143,843 $ 168
May 25, 8 AM $ 0.000143
+0.00%
$ 143,413 $ 173
May 25, 7 AM $ 0.000144
+0.00%
$ 143,614 $ 176
May 25, 6 AM $ 0.000143
+0.86%
$ 143,259 $ 175
May 25, 5 AM $ 0.000142
+0.00%
$ 142,163 $ 30
May 24, 8 PM $ 0.00014
+0.00%
$ 140,375 $ 30
May 24, 6 PM $ 0.000141
-0.05%
$ 140,614 $ 30
May 24, 5 PM $ 0.000141
+0.00%
$ 140,679 $ 29
May 24, 4 PM $ 0.000141
+0.37%
$ 141,060 $ 27
May 24, 3 PM $ 0.00014
-0.07%
$ 140,442 $ 26
May 24, 2 PM $ 0.000141
-0.49%
$ 140,745 $ 24
May 24, 1 PM $ 0.000142
+0.26%
$ 142,075 $ 21
May 24, 12 PM $ 0.000142
-0.05%
$ 141,741 $ 17
May 24, 9 AM $ 0.000141
-0.17%
$ 141,194 $ 14
May 24, 8 AM $ 0.000141
+0.74%
$ 141,384 $ 8
May 23, 9 PM $ 0.000142
+0.00%
$ 141,797 $ 5
May 23, 12 PM $ 0.000138
+0.00%
$ 137,786 $ 11
May 23, 9 AM $ 0.000138
+0.00%
$ 137,530 $ 16
May 22, 6 PM $ 0.000141
-0.26%
$ 140,802 $ 21
May 22, 4 PM $ 0.000141
+0.13%
$ 140,945 $ 21
May 22, 3 PM $ 0.000141
+0.00%
$ 140,989 $ 20
May 22, 1 PM $ 0.000141
-0.11%
$ 140,863 $ 27
May 22, 12 PM $ 0.000141
+0.53%
$ 141,215 $ 25
May 22, 11 AM $ 0.000141
+0.00%
$ 140,821 $ 22
May 22, 9 AM $ 0.000143
+0.00%
$ 143,229 $ 44
May 22, 4 AM $ 0.000141
+0.00%
$ 141,222 $ 48
May 21, 10 PM $ 0.000141
+0.00%
$ 140,611 $ 55
May 21, 9 PM $ 0.000141
+0.00%
$ 140,648 $ 54
May 21, 7 PM $ 0.00014
+0.00%
$ 139,567 $ 54
May 21, 6 PM $ 0.00014
-0.23%
$ 139,659 $ 53
May 21, 4 PM $ 0.000139
+0.18%
$ 138,513 $ 54