LUIA Historical Data

LUIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.000125
-0.07%
$124,697 $1,252
Jun 2, 5 PM $0.000125
-0.60%
$125,276 $1,226
Jun 2, 4 PM $0.000126
-0.07%
$126,078 $1,193
Jun 2, 2 PM $0.000127
+0.00%
$127,006 $1,193
Jun 2, 8 AM $0.00013
+0.00%
$130,189 $1,181
Jun 2, 7 AM $0.000129
+0.00%
$129,185 $1,189
Jun 2, 4 AM $0.000131
-0.46%
$130,786 $1,189
Jun 1, 7 PM $0.000131
-9.24%
$130,670 $1,196
Jun 1, 4 PM $0.000141
+0.00%
$141,027 $49
Jun 1, 11 AM $0.000146
+0.00%
$146,321 $52
Jun 1, 9 AM $0.000144
+0.00%
$144,450 $50
Jun 1, 4 AM $0.000146
+0.00%
$146,353 $94
Jun 1, 3 AM $0.000147
-0.46%
$146,643 $96
May 31, 9 PM $0.000148
+0.00%
$147,532 $188
May 31, 4 PM $0.000147
+0.00%
$147,394 $207
May 31, 3 PM $0.00015
+0.00%
$150,221 $211
May 31, 2 PM $0.000151
-0.14%
$151,393 $212
May 31, 8 AM $0.00015
+0.00%
$150,332 $209
May 31, 7 AM $0.000153
+0.00%
$153,218 $206
May 31, 6 AM $0.000153
-0.16%
$152,973 $207
May 31, 5 AM $0.000153
+0.00%
$153,005 $132
May 31, 4 AM $0.000155
+0.05%
$154,542 $129
May 31, 3 AM $0.000154
+0.53%
$154,207 $1,130
May 31, 2 AM $0.000154
+1.99%
$153,928 $1,613
May 31, 1 AM $0.000151
+0.27%
$151,264 $1,585
May 31, 12 AM $0.000151
+0.82%
$151,297 $1,582
May 30, 10 PM $0.000148
-2.22%
$148,193 $1,549
May 30, 9 PM $0.000151
+0.82%
$150,878 $1,502
May 30, 8 PM $0.000148
+0.03%
$148,195 $1,485
May 30, 7 PM $0.000149
+0.63%
$148,608 $1,469
May 30, 6 PM $0.000147
-0.34%
$147,124 $1,459
May 30, 5 PM $0.000146
-2.53%
$145,984 $1,454
May 30, 4 PM $0.000143
+0.00%
$142,938 $1,471
May 30, 3 PM $0.000142
+0.15%
$142,225 $1,404
May 30, 3 AM $0.000136
-3.42%
$136,429 $1,337
May 29, 10 PM $0.000138
+0.00%
$138,085 $3
May 29, 10 AM $0.000137
+0.00%
$137,375 $1
May 29, 12 AM $0.000138
+0.00%
$137,700 $46
May 28, 5 AM $0.000137
+0.00%
$136,977 $49
May 28, 1 AM $0.00014
-0.05%
$140,049 $6
May 27, 1 PM $0.000141
+0.00%
$141,494 $4
May 27, 10 AM $0.000142
+0.00%
$141,905 $4
May 27, 6 AM $0.000142
+0.00%
$141,862 $2
May 27, 5 AM $0.000142
+0.00%
$141,842 $1
May 25, 7 PM $0.000143
-0.45%
$143,338 $385
May 25, 6 PM $0.000143
-0.24%
$143,256 $301
May 25, 2 PM $0.000146
+0.00%
$145,684 $164
May 25, 1 PM $0.000145
+0.00%
$145,339 $165
May 25, 12 PM $0.000145
+0.78%
$144,880 $168
May 25, 11 AM $0.000144
+0.10%
$143,965 $169