LUIA Historical Data

LUIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0000579
+2.14%
$57,908 $373
Nov 17, 2025 $0.0000563
-2.77%
$56,294 $261
Nov 16, 2025 $0.0000567
-1.98%
$57,770 $205
Nov 15, 2025 $0.0000581
+0.63%
$-- $162
Nov 14, 2025 $0.0000577
+0.11%
$57,665 $148
Nov 13, 2025 $0.0000571
+9.89%
$57,053 $118
Nov 12, 2025 $0.0000598
-1.05%
$-- $40
Nov 11, 2025 $0.0000603
-1.92%
$60,333 $23
Nov 10, 2025 $0.0000619
-0.36%
$-- $3
Nov 9, 2025 $0.0000616
-0.16%
$-- $365
Nov 8, 2025 $0.0000622
+2.99%
$62,207 $353
Nov 7, 2025 $0.0000604
+2.44%
$60,372 $340
Nov 6, 2025 $0.0000586
-0.15%
$58,636 $307
Nov 5, 2025 $0.0000592
+6.95%
$59,163 $283
Nov 4, 2025 $0.0000577
-1.09%
$57,663 $229
Nov 3, 2025 $0.0000578
-9.20%
$57,806 $194
Nov 2, 2025 $0.0000635
+0.06%
$63,508 $169
Nov 1, 2025 $0.0000634
+0.75%
$63,358 $89
Oct 31, 2025 $0.0000628
+2.46%
$62,794 $78
Oct 30, 2025 $0.0000609
-0.27%
$59,956 $54
Oct 29, 2025 $0.0000613
+0.79%
$61,263 $34
Oct 28, 2025 $0.0000633
+0.70%
$61,763 $16
Oct 27, 2025 $0.0000689
+2.11%
$-- $165
Oct 26, 2025 $0.0000663
+4.64%
$-- $144
Oct 25, 2025 $0.0000626
-0.20%
$-- $131
Oct 24, 2025 $0.0000628
-1.41%
$62,815 $125
Oct 23, 2025 $0.0000622
-1.50%
$62,198 $105
Oct 22, 2025 $0.0000596
-0.12%
$59,620 $81
Oct 21, 2025 $0.0000601
+0.77%
$59,924 $60
Oct 20, 2025 $0.0000608
+0.98%
$60,801 $51
Oct 19, 2025 $0.0000621
+4.59%
$62,116 $36
Oct 18, 2025 $0.0000609
+1.42%
$60,910 $24
Oct 17, 2025 $0.0000602
-4.60%
$60,165 $10
Oct 16, 2025 $0.0000637
-4.14%
$63,747 $294
Oct 15, 2025 $0.0000672
-1.96%
$67,193 $265
Oct 14, 2025 $0.0000664
-8.40%
$-- $219
Oct 13, 2025 $0.0000769
-7.20%
$-- $209
Oct 12, 2025 $0.0000822
+14.48%
$82,187 $192
Oct 11, 2025 $0.0000713
-0.30%
$71,279 $119
Oct 10, 2025 $0.0000792
-0.47%
$-- $235
Oct 9, 2025 $0.0000805
-14.01%
$80,481 $219
Oct 8, 2025 $0.0000944
-7.61%
$94,430 $172
Oct 7, 2025 $0.000103
+5.57%
$102,802 $134
Oct 6, 2025 $0.0000978
-1.13%
$97,764 $88
Download