LUIA Historical Data

LUIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000271
+0.05%
$ 271,411 $ 85
Mar 6, 2 AM $ 0.000272
+0.00%
$ 271,592 $ 622
Mar 6, 12 AM $ 0.00027
-0.13%
$ 269,710 $ 565
Mar 5, 8 PM $ 0.00027
+0.00%
$ 270,240 $ 521
Mar 5, 6 PM $ 0.000269
+1.64%
$ 269,183 $ 521
Mar 5, 5 PM $ 0.000267
-0.03%
$ 266,556 $ 187
Mar 5, 2 PM $ 0.000267
+0.76%
$ 267,188 $ 185
Mar 5, 1 PM $ 0.000266
-0.46%
$ 265,535 $ 31
Mar 5, 12 PM $ 0.000267
-0.02%
$ 266,719 $ 21
Mar 5, 11 AM $ 0.000269
-0.26%
$ 268,508 $ 13
Mar 5, 7 AM $ 0.000265
+0.00%
$ 265,174 $ 20
Mar 5, 6 AM $ 0.000265
+0.00%
$ 265,020 $ 31
Mar 5, 1 AM $ 0.000266
+0.00%
$ 266,442 $ 1,646
Mar 4, 11 PM $ 0.000266
+0.00%
$ 266,283 $ 1,627
Mar 4, 10 PM $ 0.000267
+0.73%
$ 267,130 $ 1,629
Mar 4, 9 PM $ 0.000266
-0.12%
$ 265,515 $ 1,536
Mar 4, 8 PM $ 0.000267
+0.00%
$ 266,755 $ 1,538
Mar 4, 7 PM $ 0.000267
+1.84%
$ 266,544 $ 1,543
Mar 4, 6 PM $ 0.000261
+0.16%
$ 261,302 $ 1,318
Mar 4, 5 PM $ 0.000263
+0.00%
$ -- $ 1,262
Mar 4, 12 PM $ 0.000256
+0.00%
$ 256,011 $ 1,238
Mar 4, 9 AM $ 0.000256
+0.00%
$ 256,474 $ 1,236
Mar 4, 8 AM $ 0.000255
+1.36%
$ 255,434 $ 1,230
Mar 4, 7 AM $ 0.00025
+0.00%
$ 249,856 $ 1,148
Mar 4, 6 AM $ 0.000249
+0.00%
$ 249,321 $ 1,145
Mar 4, 5 AM $ 0.000249
+0.00%
$ 249,321 $ 1,082
Mar 4, 4 AM $ 0.000247
+0.00%
$ 246,542 $ 1,083
Mar 4, 3 AM $ 0.000249
+0.05%
$ 248,514 $ 1,079
Mar 3, 10 PM $ 0.000248
+0.00%
$ 247,633 $ 1,035
Mar 3, 2 PM $ 0.000245
+0.00%
$ 245,091 $ 1,019
Mar 3, 10 AM $ 0.000243
+0.00%
$ 243,414 $ 1,013
Mar 3, 9 AM $ 0.000244
+0.00%
$ 244,410 $ 855
Mar 3, 5 AM $ 0.000237
+0.00%
$ 237,380 $ 1,100
Mar 3, 3 AM $ 0.000235
+0.00%
$ 235,326 $ 2,753
Mar 3, 2 AM $ 0.000236
+0.08%
$ 235,695 $ 2,752
Mar 3, 12 AM $ 0.000241
+0.00%
$ 240,797 $ 2,377
Mar 2, 9 PM $ 0.000252
+0.19%
$ 252,253 $ 1,375
Mar 2, 7 PM $ 0.000253
-0.66%
$ 253,409 $ 1,374
Mar 2, 4 PM $ 0.000235
+0.00%
$ 234,556 $ 5
Mar 2, 3 PM $ 0.000233
+0.00%
$ 233,054 $ 3
Mar 2, 2 AM $ 0.000226
+0.00%
$ 226,016 $ 7,785
Mar 1, 8 PM $ 0.000225
-0.08%
$ 224,520 $ 7,709
Mar 1, 4 PM $ 0.000227
+0.00%
$ 226,807 $ 7,727
Mar 1, 3 PM $ 0.000227
+0.00%
$ 227,314 $ 7,729
Mar 1, 1 PM $ 0.000224
+0.03%
$ 224,293 $ 7,636
Mar 1, 10 AM $ 0.000224
+0.00%
$ 223,714 $ 7,570
Mar 1, 8 AM $ 0.000241
+0.00%
$ 241,272 $ 6,676
Mar 1, 7 AM $ 0.000241
+0.00%
$ 240,956 $ 6,682
Mar 1, 6 AM $ 0.000242
+0.00%
$ 242,396 $ 6,667
Mar 1, 1 AM $ 0.000224
+0.00%
$ 223,586 $ 5,622