LUIA Historical Data

LUIA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000138
-0.34%
$ 138,279 $ 54
May 21, 2 PM $ 0.000139
-0.19%
$ 138,551 $ 50
May 21, 11 AM $ 0.000138
+0.80%
$ 138,084 $ 45
May 21, 10 AM $ 0.000137
-2.60%
$ 136,708 $ 43
May 21, 9 AM $ 0.000141
+1.78%
$ 140,658 $ 28
May 21, 5 AM $ 0.000138
+0.36%
$ 138,369 $ 82
May 21, 1 AM $ 0.000138
+0.27%
$ 137,820 $ 214
May 20, 11 PM $ 0.000137
-0.75%
$ 137,497 $ 211
May 20, 8 PM $ 0.000138
-1.10%
$ 137,778 $ 239
May 20, 6 PM $ 0.00014
-0.11%
$ 139,598 $ 241
May 20, 5 PM $ 0.00014
+0.32%
$ 139,935 $ 239
May 20, 4 PM $ 0.00014
+0.00%
$ 139,706 $ 236
May 20, 2 PM $ 0.000135
-1.64%
$ 135,422 $ 229
May 20, 1 PM $ 0.000139
+0.00%
$ 138,725 $ 229
May 20, 10 AM $ 0.000138
+0.00%
$ 137,976 $ 229
May 20, 5 AM $ 0.000135
+0.00%
$ 135,164 $ 165
May 20, 4 AM $ 0.000135
+0.01%
$ 134,571 $ 164
May 18, 6 AM $ 0.000135
+1.33%
$ 135,387 $ 1,594
May 18, 1 AM $ 0.000136
-0.05%
$ 136,118 $ 1,504
May 17, 10 PM $ 0.000159
+0.00%
$ 159,427 $ 228
May 16, 11 PM $ 0.000152
-0.02%
$ 151,994 $ 137
May 16, 10 PM $ 0.00015
+0.00%
$ 149,982 $ 137
May 16, 6 PM $ 0.000143
+0.00%
$ 142,993 $ 67
May 16, 2 PM $ 0.000148
+0.00%
$ 147,943 $ 8
May 16, 1 PM $ 0.000148
+0.00%
$ 147,545 $ 7
May 16, 5 AM $ 0.000152
+0.00%
$ 151,742 $ 932
May 16, 4 AM $ 0.000152
+0.00%
$ 151,541 $ 952
May 16, 3 AM $ 0.000154
+0.00%
$ 154,190 $ 950
May 16, 2 AM $ 0.000154
+0.00%
$ 153,678 $ 965
May 15, 11 PM $ 0.000148
+0.00%
$ 148,461 $ 1,030
May 15, 10 PM $ 0.00015
+0.00%
$ 150,359 $ 993
May 15, 5 PM $ 0.000147
+0.00%
$ 147,370 $ 1,037
May 15, 7 AM $ 0.00016
+2.60%
$ 160,498 $ 1,055
May 15, 6 AM $ 0.000149
+0.00%
$ 149,104 $ 361
May 15, 5 AM $ 0.000149
+2.95%
$ 149,127 $ 362
May 15, 12 AM $ 0.000152
+0.00%
$ 152,199 $ 186
May 14, 11 PM $ 0.000149
+0.00%
$ 149,288 $ 485
May 14, 2 PM $ 0.000141
+0.00%
$ 140,857 $ 487
May 14, 4 AM $ 0.000114
+0.00%
$ 114,454 $ 400
May 14, 3 AM $ 0.000117
+0.00%
$ -- $ 430
May 14, 2 AM $ 0.000117
-1.41%
$ 117,093 $ 300
May 13, 11 PM $ 0.000119
+0.00%
$ 118,828 $ 262
May 13, 8 PM $ 0.00012
+0.00%
$ 120,391 $ 275
May 13, 4 AM $ 0.000115
+0.00%
$ 115,033 $ 201
May 12, 11 PM $ 0.000117
+0.25%
$ 116,738 $ 578
May 12, 9 PM $ 0.000121
+0.00%
$ 120,976 $ 592
May 12, 12 PM $ 0.000122
+0.00%
$ 122,452 $ 595
May 12, 11 AM $ 0.000124
+0.00%
$ 123,502 $ 587
May 12, 6 AM $ 0.000121
+0.00%
$ 121,420 $ 707
May 12, 4 AM $ 0.000121
+0.00%
$ 120,813 $ 699