LUIA Historical Data

LUIA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.000144
+0.05%
$143,843 $168
May 25, 8 AM $0.000143
+0.00%
$143,413 $173
May 25, 7 AM $0.000144
+0.00%
$143,614 $176
May 25, 6 AM $0.000143
+0.86%
$143,259 $175
May 25, 5 AM $0.000142
+0.00%
$142,163 $30
May 24, 8 PM $0.00014
+0.00%
$140,375 $30
May 24, 6 PM $0.000141
-0.05%
$140,614 $30
May 24, 5 PM $0.000141
+0.00%
$140,679 $29
May 24, 4 PM $0.000141
+0.37%
$141,060 $27
May 24, 3 PM $0.00014
-0.07%
$140,442 $26
May 24, 2 PM $0.000141
-0.49%
$140,745 $24
May 24, 1 PM $0.000142
+0.26%
$142,075 $21
May 24, 12 PM $0.000142
-0.05%
$141,741 $17
May 24, 9 AM $0.000141
-0.17%
$141,194 $14
May 24, 8 AM $0.000141
+0.74%
$141,384 $8
May 23, 9 PM $0.000142
+0.00%
$141,797 $5
May 23, 12 PM $0.000138
+0.00%
$137,786 $11
May 23, 9 AM $0.000138
+0.00%
$137,530 $16
May 22, 6 PM $0.000141
-0.26%
$140,802 $21
May 22, 4 PM $0.000141
+0.13%
$140,945 $21
May 22, 3 PM $0.000141
+0.00%
$140,989 $20
May 22, 1 PM $0.000141
-0.11%
$140,863 $27
May 22, 12 PM $0.000141
+0.53%
$141,215 $25
May 22, 11 AM $0.000141
+0.00%
$140,821 $22
May 22, 9 AM $0.000143
+0.00%
$143,229 $44
May 22, 4 AM $0.000141
+0.00%
$141,222 $48
May 21, 10 PM $0.000141
+0.00%
$140,611 $55
May 21, 9 PM $0.000141
+0.00%
$140,648 $54
May 21, 7 PM $0.00014
+0.00%
$139,567 $54
May 21, 6 PM $0.00014
-0.23%
$139,659 $53
May 21, 4 PM $0.000139
+0.18%
$138,513 $54
May 21, 3 PM $0.000138
-0.34%
$138,279 $54
May 21, 2 PM $0.000139
-0.19%
$138,551 $50
May 21, 11 AM $0.000138
+0.80%
$138,084 $45
May 21, 10 AM $0.000137
-2.60%
$136,708 $43
May 21, 9 AM $0.000141
+1.78%
$140,658 $28
May 21, 5 AM $0.000138
+0.36%
$138,369 $82
May 21, 1 AM $0.000138
+0.27%
$137,820 $214
May 20, 11 PM $0.000137
-0.75%
$137,497 $211
May 20, 8 PM $0.000138
-1.10%
$137,778 $239
May 20, 6 PM $0.00014
-0.11%
$139,598 $241
May 20, 5 PM $0.00014
+0.32%
$139,935 $239
May 20, 4 PM $0.00014
+0.00%
$139,706 $236
May 20, 2 PM $0.000135
-1.64%
$135,422 $229
May 20, 1 PM $0.000139
+0.00%
$138,725 $229
May 20, 10 AM $0.000138
+0.00%
$137,976 $229
May 20, 5 AM $0.000135
+0.00%
$135,164 $165
May 20, 4 AM $0.000135
+0.01%
$134,571 $164
May 18, 6 AM $0.000135
+1.33%
$135,387 $1,594
May 18, 1 AM $0.000136
-0.05%
$136,118 $1,504