LUIA Historical Data

LUIA Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.000159
+0.00%
$159,427 $228
May 16, 11 PM $0.000152
-0.02%
$151,994 $137
May 16, 10 PM $0.00015
+0.00%
$149,982 $137
May 16, 6 PM $0.000143
+0.00%
$142,993 $67
May 16, 2 PM $0.000148
+0.00%
$147,943 $8
May 16, 1 PM $0.000148
+0.00%
$147,545 $7
May 16, 5 AM $0.000152
+0.00%
$151,742 $932
May 16, 4 AM $0.000152
+0.00%
$151,541 $952
May 16, 3 AM $0.000154
+0.00%
$154,190 $950
May 16, 2 AM $0.000154
+0.00%
$153,678 $965
May 15, 11 PM $0.000148
+0.00%
$148,461 $1,030
May 15, 10 PM $0.00015
+0.00%
$150,359 $993
May 15, 5 PM $0.000147
+0.00%
$147,370 $1,037
May 15, 7 AM $0.00016
+2.60%
$160,498 $1,055
May 15, 6 AM $0.000149
+0.00%
$149,104 $361
May 15, 5 AM $0.000149
+2.95%
$149,127 $362
May 15, 12 AM $0.000152
+0.00%
$152,199 $186
May 14, 11 PM $0.000149
+0.00%
$149,288 $485
May 14, 2 PM $0.000141
+0.00%
$140,857 $487
May 14, 4 AM $0.000114
+0.00%
$114,454 $400
May 14, 3 AM $0.000117
+0.00%
$-- $430
May 14, 2 AM $0.000117
-1.41%
$117,093 $300
May 13, 11 PM $0.000119
+0.00%
$118,828 $262
May 13, 8 PM $0.00012
+0.00%
$120,391 $275
May 13, 4 AM $0.000115
+0.00%
$115,033 $201
May 12, 11 PM $0.000117
+0.25%
$116,738 $578
May 12, 9 PM $0.000121
+0.00%
$120,976 $592
May 12, 12 PM $0.000122
+0.00%
$122,452 $595
May 12, 11 AM $0.000124
+0.00%
$123,502 $587
May 12, 6 AM $0.000121
+0.00%
$121,420 $707
May 12, 4 AM $0.000121
+0.00%
$120,813 $699
May 12, 3 AM $0.00012
+0.00%
$119,557 $702
May 12, 2 AM $0.000122
+0.00%
$122,416 $749
May 12, 1 AM $0.000122
+0.00%
$122,414 $834
May 11, 4 PM $0.000124
+0.00%
$124,138 $791
May 11, 2 PM $0.000126
+0.00%
$126,027 $803
May 11, 1 PM $0.000128
+0.00%
$128,292 $809
May 11, 12 PM $0.000129
-0.33%
$128,884 $825
May 11, 7 AM $0.000129
+0.00%
$128,914 $829
May 11, 5 AM $0.000128
+0.00%
$128,235 $704
May 11, 4 AM $0.000128
+0.21%
$128,205 $723
May 11, 2 AM $0.000119
+0.00%
$119,359 $631
May 11, 1 AM $0.000122
-5.12%
$121,706 $611
May 11, 12 AM $0.000129
+0.00%
$129,133 $162
May 10, 9 PM $0.000127
+0.00%
$126,884 $474
May 10, 8 PM $0.000127
+0.00%
$126,595 $487
May 10, 2 PM $0.000124
+2.62%
$124,072 $475
May 10, 1 PM $0.000123
-2.10%
$122,734 $460
May 10, 5 AM $0.000144
+0.00%
$143,704 $496
May 10, 2 AM $0.000144
+0.00%
$144,482 $547