LUIA Historical Data

LUIA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000223
-0.11%
$ 222,668 $ 5,612
Feb 28, 10 PM $ 0.000224
+0.00%
$ 223,568 $ 5,608
Feb 28, 9 PM $ 0.000223
-0.01%
$ 223,266 $ 5,562
Feb 28, 12 PM $ 0.000232
-0.30%
$ 232,195 $ 3,950
Feb 28, 11 AM $ 0.000232
+10.55%
$ 232,469 $ 3,949
Feb 28, 8 AM $ 0.000208
+0.00%
$ 208,130 $ 2,262
Feb 27, 7 PM $ 0.000187
+0.00%
$ 187,003 $ 6,496
Feb 27, 6 PM $ 0.000187
+3.73%
$ 186,982 $ 6,495
Feb 27, 3 PM $ 0.000179
+0.00%
$ -- $ 6,083
Feb 27, 1 PM $ 0.000181
-0.15%
$ 181,393 $ 6,082
Feb 26, 9 AM $ 0.000175
+0.00%
$ 175,352 $ 684
Feb 26, 12 AM $ 0.000185
+0.00%
$ 184,929 $ 1,960
Feb 25, 7 PM $ 0.000185
+13.63%
$ 184,995 $ 691
Feb 25, 5 AM $ 0.000154
+0.25%
$ 154,060 $ 33
Feb 24, 10 AM $ 0.000152
+0.00%
$ 152,282 $ 297
Feb 24, 1 AM $ 0.000153
+0.00%
$ 152,618 $ 53
Feb 23, 8 PM $ 0.000152
+0.00%
$ 151,655 $ 50
Feb 23, 7 PM $ 0.000152
+0.00%
$ 151,655 $ 20
Feb 23, 10 AM $ 0.000154
+0.00%
$ 154,296 $ 8
Feb 23, 2 AM $ 0.00015
+0.12%
$ 149,798 $ 100
Feb 23, 1 AM $ 0.000151
+0.00%
$ 150,524 $ 97
Feb 22, 6 PM $ 0.000156
+0.00%
$ 155,552 $ 90
Feb 22, 5 PM $ 0.000156
+0.00%
$ 156,030 $ 88
Feb 22, 9 AM $ 0.000157
+3.39%
$ 156,950 $ 364
Feb 22, 5 AM $ 0.000156
+0.00%
$ 155,527 $ 0
Feb 21, 7 PM $ 0.000164
+0.00%
$ 164,231 $ 7
Feb 21, 5 PM $ 0.000164
+0.00%
$ 164,439 $ 7
Feb 21, 2 PM $ 0.000166
+0.00%
$ 165,998 $ 6
Feb 21, 10 AM $ 0.000165
+0.00%
$ 164,915 $ 1,275
Feb 21, 8 AM $ 0.000166
+0.00%
$ 166,383 $ 1,118
Feb 21, 4 AM $ 0.00018
+0.00%
$ 179,807 $ 14
Feb 20, 11 PM $ 0.000181
+0.00%
$ 180,627 $ 1,902
Feb 20, 10 PM $ 0.000181
+0.07%
$ 180,628 $ 1,901
Feb 20, 9 PM $ 0.00018
+0.00%
$ 180,498 $ 467
Feb 20, 4 PM $ 0.000198
+0.00%
$ 197,776 $ 305
Feb 20, 4 AM $ 0.000201
+0.02%
$ 200,912 $ 1,944
Feb 20, 3 AM $ 0.000201
+0.00%
$ 200,940 $ 1,940
Feb 20, 12 AM $ 0.000201
+0.00%
$ 201,116 $ 1,938
Feb 19, 10 PM $ 0.000201
+0.00%
$ 200,799 $ 1,932
Feb 19, 6 AM $ 0.000239
+2.83%
$ 239,340 $ 831
Feb 19, 5 AM $ 0.000236
+0.00%
$ 236,383 $ 816
Feb 17, 8 PM $ 0.000161
+0.00%
$ 160,511 $ 552
Feb 17, 1 PM $ 0.000161
+0.00%
$ 160,515 $ 553
Feb 17, 12 PM $ 0.00016
+0.00%
$ 160,488 $ 517
Feb 17, 6 AM $ 0.000161
-0.19%
$ 161,402 $ 451
Feb 17, 5 AM $ 0.000162
+0.11%
$ 162,287 $ 450
Feb 17, 4 AM $ 0.000162
+0.04%
$ 162,336 $ 449
Feb 17, 3 AM $ 0.000162
+0.00%
$ 162,254 $ 12
Feb 17, 12 AM $ 0.000157
+0.00%
$ 156,967 $ 133
Feb 16, 11 PM $ 0.000157
+0.00%
$ 156,946 $ 132