LUIA Historical Data

LUIA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00012
+0.00%
$ 119,557 $ 702
May 12, 2 AM $ 0.000122
+0.00%
$ 122,416 $ 749
May 12, 1 AM $ 0.000122
+0.00%
$ 122,414 $ 834
May 11, 4 PM $ 0.000124
+0.00%
$ 124,138 $ 791
May 11, 2 PM $ 0.000126
+0.00%
$ 126,027 $ 803
May 11, 1 PM $ 0.000128
+0.00%
$ 128,292 $ 809
May 11, 12 PM $ 0.000129
-0.33%
$ 128,884 $ 825
May 11, 7 AM $ 0.000129
+0.00%
$ 128,914 $ 829
May 11, 5 AM $ 0.000128
+0.00%
$ 128,235 $ 704
May 11, 4 AM $ 0.000128
+0.21%
$ 128,205 $ 723
May 11, 2 AM $ 0.000119
+0.00%
$ 119,359 $ 631
May 11, 1 AM $ 0.000122
-5.12%
$ 121,706 $ 611
May 11, 12 AM $ 0.000129
+0.00%
$ 129,133 $ 162
May 10, 9 PM $ 0.000127
+0.00%
$ 126,884 $ 474
May 10, 8 PM $ 0.000127
+0.00%
$ 126,595 $ 487
May 10, 2 PM $ 0.000124
+2.62%
$ 124,072 $ 475
May 10, 1 PM $ 0.000123
-2.10%
$ 122,734 $ 460
May 10, 5 AM $ 0.000144
+0.00%
$ 143,704 $ 496
May 10, 2 AM $ 0.000144
+0.00%
$ 144,482 $ 547
May 10, 1 AM $ 0.000144
+2.75%
$ 144,329 $ 381
May 10, 12 AM $ 0.00014
+0.02%
$ 140,439 $ 390
May 9, 10 PM $ 0.000137
-7.19%
$ 137,026 $ 22
May 9, 8 PM $ 0.000145
+0.00%
$ 145,199 $ 25
May 9, 2 PM $ 0.000161
+0.00%
$ 160,652 $ 28
May 9, 1 PM $ 0.000161
+3.84%
$ 160,661 $ 27
May 9, 12 PM $ 0.000154
-1.30%
$ 154,353 $ 22
May 9, 9 AM $ 0.000158
+0.00%
$ 157,542 $ 21
May 9, 8 AM $ 0.000157
+0.24%
$ 157,284 $ 18
May 9, 5 AM $ 0.000157
+0.00%
$ 156,740 $ 110
May 9, 4 AM $ 0.000157
+0.00%
$ 156,650 $ 105
May 8, 10 PM $ 0.000149
+0.00%
$ 148,951 $ 96
May 8, 6 AM $ 0.000141
+0.00%
$ 141,340 $ 93
May 8, 5 AM $ 0.000142
+0.27%
$ 142,177 $ 76
May 7, 10 PM $ 0.00015
+0.00%
$ 150,305 $ 5
May 7, 5 PM $ 0.000148
+0.00%
$ -- $ 124
May 6, 8 PM $ 0.000151
+4.27%
$ 151,206 $ 26
May 6, 12 PM $ 0.000151
+0.00%
$ 150,586 $ 4
May 6, 11 AM $ 0.000145
+0.00%
$ 144,535 $ 7
May 6, 6 AM $ 0.000155
+0.00%
$ 154,510 $ 8
May 6, 5 AM $ 0.000154
+0.00%
$ 153,620 $ 7
May 6, 1 AM $ 0.000146
+0.00%
$ 145,781 $ 769
May 4, 3 PM $ 0.000172
+0.00%
$ 172,048 $ 45
May 4, 1 PM $ 0.000171
+0.00%
$ 170,643 $ 41
May 4, 12 PM $ 0.000163
+0.00%
$ 163,404 $ 42
May 4, 11 AM $ 0.000164
+0.22%
$ 163,584 $ 39
May 4, 10 AM $ 0.000163
+0.00%
$ 163,225 $ 38
May 4, 5 AM $ 0.000164
+0.00%
$ 163,749 $ 6
May 3, 7 PM $ 0.000167
+0.00%
$ 166,577 $ 11
May 3, 10 AM $ 0.000162
-0.01%
$ 162,134 $ 14
May 2, 9 PM $ 0.000168
+0.00%
$ 167,509 $ 651