LUIA Historical Data

LUIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000157
+0.45%
$ 157,168 $ 129
Feb 16, 9 PM $ 0.000156
+0.15%
$ 155,948 $ 125
Feb 16, 6 PM $ 0.000154
+0.00%
$ 154,273 $ 103
Feb 16, 5 PM $ 0.000153
+0.45%
$ 153,472 $ 73
Feb 16, 4 PM $ 0.000153
+0.93%
$ 153,336 $ 69
Feb 16, 2 PM $ 0.000154
+0.00%
$ 154,126 $ 20
Feb 16, 1 PM $ 0.000157
+1.33%
$ 157,027 $ 19
Feb 16, 12 PM $ 0.000155
+0.00%
$ 154,841 $ 163
Feb 16, 11 AM $ 0.000155
-0.01%
$ 154,759 $ 163
Feb 16, 8 AM $ 0.000155
-0.79%
$ 154,940 $ 86
Feb 16, 7 AM $ 0.000156
+0.00%
$ 155,549 $ 10
Feb 16, 5 AM $ 0.000156
-0.08%
$ 156,275 $ 8
Feb 16, 2 AM $ 0.000156
+0.00%
$ 155,575 $ 11
Feb 15, 5 PM $ 0.000155
+8.29%
$ 155,052 $ 4
Feb 15, 10 AM $ 0.000161
+0.10%
$ 160,521 $ 2
Feb 15, 7 AM $ 0.000162
-0.08%
$ 162,189 $ 61
Feb 15, 6 AM $ 0.000161
+0.00%
$ 161,231 $ 38
Feb 15, 4 AM $ 0.00016
+0.00%
$ 159,938 $ 36
Feb 15, 2 AM $ 0.00016
-0.11%
$ 159,954 $ 88
Feb 15, 1 AM $ 0.00016
+0.00%
$ 159,765 $ 57
Feb 15, 12 AM $ 0.00016
-0.08%
$ 159,805 $ 57
Feb 14, 6 PM $ 0.00016
+0.06%
$ 159,763 $ 53
Feb 14, 4 PM $ 0.000159
+0.00%
$ 158,624 $ 2
Feb 14, 10 AM $ 0.000159
+0.05%
$ 159,459 $ 101
Feb 14, 9 AM $ 0.000159
-0.02%
$ 159,016 $ 100
Feb 14, 6 AM $ 0.000157
+0.08%
$ 156,561 $ 95
Feb 14, 5 AM $ 0.000156
-0.23%
$ 155,975 $ 68
Feb 14, 4 AM $ 0.000156
+0.02%
$ 156,300 $ 56
Feb 14, 3 AM $ 0.000157
+0.00%
$ 157,369 $ 45
Feb 13, 9 PM $ 0.000157
+0.00%
$ 157,298 $ 51
Feb 13, 7 PM $ 0.000157
+0.63%
$ 156,534 $ 49
Feb 13, 6 PM $ 0.000155
-0.59%
$ 155,446 $ 8
Feb 13, 5 PM $ 0.000156
+0.00%
$ -- $ 6
Feb 13, 3 PM $ 0.000152
+0.16%
$ 151,973 $ 941
Feb 13, 2 PM $ 0.000151
+0.00%
$ 151,394 $ 940
Feb 13, 11 AM $ 0.000152
+0.02%
$ 151,502 $ 960
Feb 13, 10 AM $ 0.000152
+0.00%
$ 151,630 $ 959
Feb 13, 9 AM $ 0.000152
+0.00%
$ 151,587 $ 954
Feb 13, 8 AM $ 0.000152
+0.40%
$ 151,586 $ 954
Feb 13, 7 AM $ 0.000151
-0.49%
$ 150,730 $ 948
Feb 13, 2 AM $ 0.000164
-0.93%
$ 164,418 $ 110
Feb 13, 1 AM $ 0.000166
-0.12%
$ 165,873 $ 108
Feb 12, 11 PM $ 0.000167
+0.88%
$ 166,560 $ 101
Feb 12, 10 PM $ 0.000165
+0.69%
$ 164,917 $ 95
Feb 12, 9 PM $ 0.000164
-0.19%
$ 163,566 $ 93
Feb 12, 8 PM $ 0.000165
+0.00%
$ 164,501 $ 89
Feb 12, 6 PM $ 0.000164
+0.00%
$ 163,627 $ 84
Feb 12, 5 PM $ 0.000163
-0.77%
$ 163,153 $ 78
Feb 12, 4 PM $ 0.000164
-0.79%
$ 164,121 $ 78
Feb 12, 1 PM $ 0.000166
+0.17%
$ 166,265 $ 73