LUIA Historical Data

LUIA Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.000144
+2.75%
$144,329 $381
May 10, 12 AM $0.00014
+0.02%
$140,439 $390
May 9, 10 PM $0.000137
-7.19%
$137,026 $22
May 9, 8 PM $0.000145
+0.00%
$145,199 $25
May 9, 2 PM $0.000161
+0.00%
$160,652 $28
May 9, 1 PM $0.000161
+3.84%
$160,661 $27
May 9, 12 PM $0.000154
-1.30%
$154,353 $22
May 9, 9 AM $0.000158
+0.00%
$157,542 $21
May 9, 8 AM $0.000157
+0.24%
$157,284 $18
May 9, 5 AM $0.000157
+0.00%
$156,740 $110
May 9, 4 AM $0.000157
+0.00%
$156,650 $105
May 8, 10 PM $0.000149
+0.00%
$148,951 $96
May 8, 6 AM $0.000141
+0.00%
$141,340 $93
May 8, 5 AM $0.000142
+0.27%
$142,177 $76
May 7, 10 PM $0.00015
+0.00%
$150,305 $5
May 7, 5 PM $0.000148
+0.00%
$-- $124
May 6, 8 PM $0.000151
+4.27%
$151,206 $26
May 6, 12 PM $0.000151
+0.00%
$150,586 $4
May 6, 11 AM $0.000145
+0.00%
$144,535 $7
May 6, 6 AM $0.000155
+0.00%
$154,510 $8
May 6, 5 AM $0.000154
+0.00%
$153,620 $7
May 6, 1 AM $0.000146
+0.00%
$145,781 $769
May 4, 3 PM $0.000172
+0.00%
$172,048 $45
May 4, 1 PM $0.000171
+0.00%
$170,643 $41
May 4, 12 PM $0.000163
+0.00%
$163,404 $42
May 4, 11 AM $0.000164
+0.22%
$163,584 $39
May 4, 10 AM $0.000163
+0.00%
$163,225 $38
May 4, 5 AM $0.000164
+0.00%
$163,749 $6
May 3, 7 PM $0.000167
+0.00%
$166,577 $11
May 3, 10 AM $0.000162
-0.01%
$162,134 $14
May 2, 9 PM $0.000168
+0.00%
$167,509 $651
May 2, 8 PM $0.000168
+0.00%
$167,509 $650
May 2, 5 PM $0.000168
+0.14%
$167,936 $694
May 2, 4 PM $0.000167
+0.00%
$167,481 $687
May 2, 9 AM $0.000168
-3.35%
$167,980 $685
May 1, 5 AM $0.000175
+0.00%
$174,862 $37
Apr 30, 6 AM $0.000169
+0.00%
$168,774 $797
Apr 29, 5 PM $0.000168
+0.00%
$167,843 $822
Apr 29, 4 PM $0.000169
+0.94%
$168,596 $817
Apr 29, 1 PM $0.00017
+0.18%
$170,057 $826
Apr 29, 9 AM $0.000171
+0.00%
$170,814 $824
Apr 29, 8 AM $0.00017
-0.49%
$169,838 $827
Apr 29, 1 AM $0.00016
+0.00%
$159,958 $227
Apr 28, 7 PM $0.000159
-0.22%
$158,791 $419
Apr 28, 6 PM $0.000159
+0.00%
$158,665 $418
Apr 28, 2 PM $0.000159
+0.00%
$158,667 $413
Apr 28, 7 AM $0.000159
-1.03%
$158,882 $412
Apr 28, 6 AM $0.000161
-0.36%
$160,532 $265
Apr 28, 5 AM $0.000161
+0.00%
$161,181 $257
Apr 27, 11 PM $0.000161
+0.00%
$161,299 $154