LUIA Historical Data

LUIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.000162
-0.72%
$162,246 $154
Apr 26, 7 AM $0.000167
+0.00%
$166,863 $363
Apr 26, 1 AM $0.000166
-0.51%
$166,068 $299
Apr 25, 9 PM $0.000167
-0.05%
$166,972 $296
Apr 25, 8 PM $0.000167
-1.94%
$166,864 $295
Apr 25, 4 PM $0.000171
+0.02%
$170,557 $813
Apr 24, 6 PM $0.000164
+0.00%
$163,795 $311
Apr 23, 6 PM $0.000163
+0.00%
$162,576 $3,946
Apr 23, 7 AM $0.000208
+0.00%
$208,443 $720
Apr 23, 6 AM $0.000208
+0.00%
$208,213 $825
Apr 23, 4 AM $0.000209
-0.64%
$209,487 $555
Apr 22, 2 PM $0.000215
+0.00%
$215,294 $6
Apr 22, 1 PM $0.000215
-0.07%
$214,936 $6
Apr 22, 12 PM $0.000215
+0.00%
$214,978 $4
Apr 22, 10 AM $0.000215
+0.00%
$214,975 $3
Apr 21, 10 PM $0.000214
+0.00%
$213,753 $3
Apr 20, 3 AM $0.000213
+0.00%
$212,813 $14
Apr 20, 1 AM $0.000213
+0.00%
$212,622 $13
Apr 19, 8 AM $0.000213
+0.00%
$212,617 $25
Apr 19, 7 AM $0.000228
+0.00%
$227,789 $16
Apr 18, 8 PM $0.00023
+0.00%
$229,903 $15
Apr 18, 7 PM $0.000233
+0.00%
$233,086 $15
Apr 18, 6 PM $0.000234
-0.56%
$233,656 $15
Apr 18, 10 AM $0.000224
+0.00%
$223,941 $8
Apr 18, 9 AM $0.000226
-0.11%
$225,839 $7
Apr 18, 8 AM $0.00023
+0.00%
$229,842 $5
Apr 18, 6 AM $0.00023
+0.00%
$229,932 $4
Apr 18, 3 AM $0.000231
+0.00%
$231,371 $2
Apr 17, 11 PM $0.000232
+0.00%
$231,904 $2
Apr 17, 9 PM $0.000231
+0.00%
$231,147 $3
Apr 17, 4 PM $0.000233
+0.00%
$232,615 $3
Apr 16, 9 PM $0.000231
-0.26%
$231,294 $5
Apr 16, 7 AM $0.000229
-0.20%
$228,508 $8
Apr 15, 4 PM $0.000229
+0.00%
$228,837 $3
Apr 15, 10 AM $0.000233
+0.48%
$233,483 $9
Apr 14, 5 PM $0.000235
+0.00%
$234,604 $10
Apr 14, 3 PM $0.000234
+0.00%
$234,427 $11
Apr 14, 2 PM $0.000235
-0.17%
$234,605 $11
Apr 14, 12 PM $0.000233
-1.11%
$233,350 $8
Apr 14, 10 AM $0.000236
+0.12%
$236,395 $5
Apr 13, 4 PM $0.000228
+0.00%
$227,953 $2
Apr 11, 8 PM $0.000234
-0.03%
$234,217 $8
Apr 11, 10 AM $0.000233
+0.00%
$233,401 $8
Apr 11, 2 AM $0.000241
+0.00%
$241,362 $2
Apr 9, 6 PM $0.000242
-0.28%
$242,286 $13
Apr 9, 5 AM $0.000244
-0.11%
$243,810 $9
Apr 7, 5 AM $0.000279
+0.00%
$279,243 $4
Apr 7, 3 AM $0.000279
+0.26%
$279,326 $4
Apr 7, 12 AM $0.00028
+0.00%
$279,947 $3
Apr 4, 3 PM $0.00028
+0.00%
$280,359 $2