LUIA Historical Data

LUIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000166
-0.45%
$ 166,330 $ 69
Feb 12, 11 AM $ 0.000167
-0.37%
$ 166,974 $ 64
Feb 12, 10 AM $ 0.000167
+0.28%
$ 166,585 $ 57
Feb 12, 9 AM $ 0.000166
+0.07%
$ 165,718 $ 51
Feb 12, 8 AM $ 0.000165
-0.39%
$ 165,479 $ 49
Feb 12, 4 AM $ 0.000167
+0.70%
$ 166,810 $ 39
Feb 12, 3 AM $ 0.000166
+0.09%
$ 165,966 $ 36
Feb 12, 2 AM $ 0.000166
-0.08%
$ 165,772 $ 738
Feb 12, 1 AM $ 0.000166
-0.14%
$ 165,925 $ 723
Feb 11, 11 PM $ 0.000165
+0.00%
$ 164,740 $ 716
Feb 11, 10 PM $ 0.000166
+0.00%
$ 166,060 $ 714
Feb 11, 9 PM $ 0.000167
+1.24%
$ 166,909 $ 719
Feb 11, 7 PM $ 0.000164
+0.00%
$ 163,894 $ 54
Feb 11, 6 PM $ 0.000157
+0.80%
$ 156,653 $ 48
Feb 11, 5 PM $ 0.000153
-0.63%
$ 152,757 $ 44
Feb 11, 4 PM $ 0.000153
-0.52%
$ 153,058 $ 38
Feb 11, 3 PM $ 0.000154
-0.12%
$ 153,864 $ 29
Feb 11, 2 PM $ 0.000153
+0.00%
$ -- $ 279
Feb 11, 1 PM $ 0.000153
+0.03%
$ 153,230 $ 279
Feb 11, 12 PM $ 0.000153
+0.12%
$ 153,223 $ 277
Feb 11, 11 AM $ 0.000152
+0.00%
$ 152,141 $ 273
Feb 11, 9 AM $ 0.000154
-0.88%
$ 154,265 $ 141
Feb 11, 8 AM $ 0.000156
-0.75%
$ 156,179 $ 138
Feb 11, 7 AM $ 0.000156
-0.78%
$ 156,124 $ 138
Feb 11, 6 AM $ 0.000156
-1.66%
$ 156,316 $ 135
Feb 11, 5 AM $ 0.000158
-0.29%
$ 158,245 $ 133
Feb 11, 3 AM $ 0.000161
-0.93%
$ 160,897 $ 133
Feb 11, 2 AM $ 0.000161
-0.48%
$ 161,351 $ 8,644
Feb 11, 1 AM $ 0.000162
+0.00%
$ 162,063 $ 8,629
Feb 10, 11 PM $ 0.000162
+0.87%
$ 162,408 $ 8,504
Feb 10, 10 PM $ 0.000161
+0.00%
$ 160,874 $ 8,431
Feb 10, 9 PM $ 0.000162
+0.21%
$ 161,518 $ 8,454
Feb 10, 8 PM $ 0.000161
+0.00%
$ 161,235 $ 8,433
Feb 10, 7 PM $ 0.000161
+0.06%
$ 160,656 $ 8,435
Feb 10, 6 PM $ 0.000161
+0.00%
$ 161,186 $ 8,400
Feb 10, 5 PM $ 0.000162
+0.00%
$ 162,351 $ 8,470
Feb 10, 4 PM $ 0.000162
-0.09%
$ 161,925 $ 8,488
Feb 10, 3 PM $ 0.000162
+0.63%
$ 161,916 $ 8,456
Feb 10, 2 PM $ 0.000163
-2.74%
$ 163,463 $ 8,403
Feb 10, 1 PM $ 0.000167
-0.49%
$ 167,493 $ 8,178
Feb 10, 12 PM $ 0.000169
+0.00%
$ 168,851 $ 8,212
Feb 10, 11 AM $ 0.000169
+0.26%
$ 168,860 $ 8,211
Feb 10, 10 AM $ 0.000169
+1.24%
$ 168,542 $ 8,189
Feb 10, 9 AM $ 0.000167
-0.32%
$ 166,615 $ 7,997
Feb 10, 8 AM $ 0.000167
-2.79%
$ 166,579 $ 8,010
Feb 10, 7 AM $ 0.000171
-3.72%
$ 171,079 $ 7,579
Feb 10, 6 AM $ 0.000178
-0.06%
$ 177,681 $ 7,079
Feb 10, 5 AM $ 0.000178
+0.71%
$ 177,976 $ 7,074
Feb 10, 4 AM $ 0.000177
+0.00%
$ 176,729 $ 7,031
Feb 10, 2 AM $ 0.000178
-0.10%
$ 178,208 $ 7,088