LUIA Historical Data

LUIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.000281
+0.00%
$281,109 $2
Apr 3, 2 PM $0.000276
+0.00%
$276,050 $12
Apr 2, 5 PM $0.000274
+0.64%
$274,030 $12
Apr 2, 4 PM $0.000273
+0.00%
$272,843 $11
Apr 2, 1 PM $0.000273
+0.00%
$273,304 $10
Apr 2, 7 AM $0.00028
+0.00%
$280,282 $16
Apr 2, 4 AM $0.000281
+0.00%
$281,423 $28
Apr 2, 3 AM $0.000281
-0.96%
$281,432 $28
Apr 2, 2 AM $0.000284
+0.00%
$284,102 $25
Apr 1, 10 PM $0.000289
+0.00%
$288,745 $31
Apr 1, 9 PM $0.000289
+0.00%
$288,631 $30
Apr 1, 7 PM $0.000288
+0.00%
$287,879 $42
Apr 1, 9 AM $0.000287
+0.00%
$287,198 $40
Apr 1, 7 AM $0.000279
+2.99%
$279,414 $36
Apr 1, 6 AM $0.000271
+0.00%
$271,370 $32
Apr 1, 5 AM $0.000264
+1.90%
$263,607 $31
Apr 1, 4 AM $0.000259
-0.09%
$258,900 $27
Apr 1, 1 AM $0.00026
+0.00%
$259,703 $22
Mar 31, 9 PM $0.000267
-1.02%
$266,970 $23
Mar 31, 3 PM $0.000242
+0.00%
$242,233 $8
Mar 31, 2 PM $0.000242
+0.00%
$242,497 $7
Mar 31, 12 PM $0.00024
+0.00%
$239,995 $8
Mar 31, 11 AM $0.00024
+0.00%
$239,877 $8
Mar 30, 9 PM $0.000242
+0.00%
$241,947 $6
Mar 30, 8 PM $0.000242
+0.00%
$241,839 $6
Mar 30, 4 PM $0.000247
+0.00%
$247,439 $5
Mar 30, 1 PM $0.000244
+0.00%
$244,230 $4
Mar 30, 9 AM $0.000243
+0.00%
$242,771 $2
Mar 30, 7 AM $0.00024
+0.03%
$239,914 $2
Mar 29, 4 PM $0.000237
+0.00%
$236,663 $1
Mar 27, 6 PM $0.000236
+0.00%
$235,664 $3
Mar 27, 1 PM $0.000237
-0.01%
$236,512 $3
Mar 27, 10 AM $0.00024
+0.00%
$239,722 $2
Mar 27, 1 AM $0.000244
+0.00%
$243,649 $10
Mar 26, 6 PM $0.000239
+0.00%
$238,742 $9
Mar 26, 8 AM $0.000239
+1.18%
$238,750 $6
Mar 26, 6 AM $0.000236
-0.67%
$235,853 $5
Mar 25, 9 AM $0.000239
-0.04%
$238,695 $6
Mar 25, 6 AM $0.000238
+0.18%
$237,887 $7
Mar 25, 5 AM $0.000237
+0.00%
$237,475 $6
Mar 24, 3 PM $0.000231
-0.22%
$231,326 $19
Mar 24, 2 PM $0.000233
+0.00%
$233,407 $17
Mar 24, 9 AM $0.000235
+0.16%
$235,484 $18
Mar 24, 8 AM $0.000235
+0.05%
$235,140 $17
Mar 24, 7 AM $0.000233
+0.00%
$233,351 $16
Mar 24, 5 AM $0.00023
-0.81%
$229,937 $17
Mar 24, 4 AM $0.000232
-0.12%
$231,797 $10
Mar 23, 1 PM $0.000235
+0.00%
$234,704 $13
Mar 22, 4 AM $0.000251
+0.22%
$251,222 $14
Mar 22, 3 AM $0.000251
-4.26%
$250,683 $8