LUIA Historical Data

LUIA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000178
+0.11%
$ 178,180 $ 7,081
Feb 9, 11 PM $ 0.000165
+0.00%
$ 165,104 $ 6,048
Feb 9, 10 PM $ 0.000165
+0.00%
$ 165,098 $ 6,123
Feb 9, 8 PM $ 0.000166
-15.86%
$ 165,526 $ 6,122
Feb 9, 7 PM $ 0.000196
+0.23%
$ 196,117 $ 3,661
Feb 9, 6 PM $ 0.000196
+0.00%
$ 195,940 $ 3,571
Feb 9, 5 PM $ 0.000192
-0.23%
$ 192,460 $ 3,510
Feb 9, 4 PM $ 0.000193
+0.00%
$ 192,842 $ 3,352
Feb 9, 2 PM $ 0.000191
-0.62%
$ 191,319 $ 3,325
Feb 9, 1 PM $ 0.000192
-0.01%
$ 192,399 $ 3,342
Feb 9, 10 AM $ 0.000191
+0.00%
$ 191,173 $ 3,294
Feb 9, 8 AM $ 0.000194
-0.37%
$ 193,686 $ 3,349
Feb 9, 7 AM $ 0.000194
-0.01%
$ 194,315 $ 3,203
Feb 9, 6 AM $ 0.000194
-2.05%
$ 194,389 $ 3,202
Feb 9, 5 AM $ 0.000199
+0.00%
$ 198,777 $ 3,234
Feb 9, 4 AM $ 0.000198
+14.05%
$ 198,451 $ 3,206
Feb 9, 3 AM $ 0.000174
+0.15%
$ 174,033 $ 442
Feb 8, 10 PM $ 0.000174
+2.91%
$ 173,604 $ 2,043
Feb 8, 7 PM $ 0.00017
+1.13%
$ 169,536 $ 2,052
Feb 8, 6 PM $ 0.000168
+0.11%
$ 167,585 $ 2,028
Feb 8, 5 PM $ 0.000167
+0.33%
$ 167,427 $ 2,023
Feb 8, 4 PM $ 0.000169
+0.49%
$ 168,962 $ 2,009
Feb 8, 3 PM $ 0.000167
+0.00%
$ 167,413 $ 1,922
Feb 8, 2 PM $ 0.000167
+0.00%
$ 167,387 $ 1,911
Feb 8, 1 PM $ 0.000167
-0.01%
$ 167,379 $ 1,903
Feb 8, 12 PM $ 0.000167
+0.00%
$ 166,957 $ 1,897
Feb 8, 11 AM $ 0.000167
+0.00%
$ 166,644 $ 1,891
Feb 8, 10 AM $ 0.000166
-1.49%
$ 166,194 $ 1,887
Feb 8, 9 AM $ 0.000169
+0.99%
$ 168,720 $ 1,905
Feb 8, 8 AM $ 0.000167
+3.18%
$ 167,375 $ 1,883
Feb 8, 7 AM $ 0.000162
-0.11%
$ 162,089 $ 1,476
Feb 8, 6 AM $ 0.000162
+0.10%
$ 162,223 $ 1,466
Feb 8, 5 AM $ 0.00016
+0.00%
$ 160,136 $ 1,418
Feb 8, 4 AM $ 0.000162
+0.00%
$ 162,032 $ 3,258
Feb 8, 1 AM $ 0.000163
+0.00%
$ 163,231 $ 3,307
Feb 7, 11 PM $ 0.000163
-0.37%
$ 163,111 $ 3,293
Feb 7, 10 PM $ 0.000164
-0.01%
$ 163,724 $ 3,314
Feb 7, 9 PM $ 0.000164
+0.00%
$ 164,022 $ 3,312
Feb 7, 8 PM $ 0.000164
+1.56%
$ 164,023 $ 3,161
Feb 7, 7 PM $ 0.000161
+0.02%
$ 161,468 $ 3,143
Feb 7, 5 PM $ 0.000159
+15.08%
$ 159,342 $ 3,074
Feb 7, 1 PM $ 0.000136
+0.00%
$ 136,273 $ 1,305
Feb 7, 12 PM $ 0.000137
+0.37%
$ 137,370 $ 1,316
Feb 7, 11 AM $ 0.000137
-0.01%
$ 136,732 $ 1,289
Feb 7, 8 AM $ 0.000133
+0.00%
$ 132,912 $ 934
Feb 7, 7 AM $ 0.000133
+0.00%
$ 132,924 $ 927
Feb 7, 5 AM $ 0.000137
+0.00%
$ 137,139 $ 949
Feb 7, 3 AM $ 0.000127
+0.00%
$ 126,816 $ 1,895
Feb 7, 2 AM $ 0.000127
+0.15%
$ 127,290 $ 1,894
Feb 7, 1 AM $ 0.000127
+0.57%
$ 127,105 $ 1,894