LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 227,953 $ 2
Apr 11, 2026 $ 0.000234
-2.96%
$ 234,217 $ 8
Apr 9, 2026 $ 0.000242
-0.73%
$ 242,286 $ 13
Apr 7, 2026 $ 0.000279
-0.25%
$ -- $ 4
Apr 4, 2026 $ 0.00028
-0.27%
$ -- $ 2
Apr 3, 2026 $ 0.000276
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.000274
-3.54%
$ -- $ 12
Apr 1, 2026 $ 0.000289
+11.18%
$ 288,745 $ 31
Mar 31, 2026 $ 0.000267
+11.29%
$ 266,970 $ 23
Mar 30, 2026 $ 0.000242
+0.87%
$ 241,947 $ 6
Mar 29, 2026 $ 0.000237
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000236
-3.28%
$ 235,664 $ 3
Mar 26, 2026 $ 0.000239
+0.55%
$ 238,742 $ 9
Mar 25, 2026 $ 0.000239
+0.51%
$ -- $ 6
Mar 24, 2026 $ 0.000231
-0.32%
$ -- $ 19
Mar 23, 2026 $ 0.000235
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.000251
-3.00%
$ -- $ 14
Mar 21, 2026 $ 0.000264
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.000265
+0.00%
$ 264,622 $ 33
Mar 19, 2026 $ 0.000271
-0.98%
$ 271,406 $ 9
Mar 18, 2026 $ 0.000275
-20.35%
$ 275,235 $ 9,142
Mar 17, 2026 $ 0.000346
+6.04%
$ 345,953 $ 1,880
Mar 16, 2026 $ 0.000326
+7.04%
$ 326,248 $ 1,129
Mar 15, 2026 $ 0.000304
+2.45%
$ 303,539 $ 2,864
Mar 14, 2026 $ 0.00028
+0.12%
$ -- $ 1,764
Mar 13, 2026 $ 0.000287
-4.91%
$ 287,122 $ 1,381
Mar 12, 2026 $ 0.000298
+2.76%
$ 297,596 $ 509
Mar 11, 2026 $ 0.000292
+0.26%
$ -- $ 1,050
Mar 10, 2026 $ 0.000291
-2.67%
$ -- $ 5,868
Mar 9, 2026 $ 0.0003
+7.75%
$ -- $ 4,535
Mar 8, 2026 $ 0.000278
-6.67%
$ 277,708 $ 2,126
Mar 7, 2026 $ 0.000298
-1.59%
$ 297,603 $ 3,341
Mar 6, 2026 $ 0.000302
+11.86%
$ 302,075 $ 2,412
Mar 5, 2026 $ 0.00027
+1.43%
$ 270,240 $ 521
Mar 4, 2026 $ 0.000266
+7.20%
$ 266,283 $ 1,627
Mar 3, 2026 $ 0.000248
+2.84%
$ 247,633 $ 1,035
Mar 2, 2026 $ 0.000252
+11.61%
$ 252,253 $ 1,375
Mar 1, 2026 $ 0.000225
+0.42%
$ 224,520 $ 7,709
Feb 28, 2026 $ 0.000223
+6.98%
$ 222,668 $ 5,612
Feb 27, 2026 $ 0.000187
+2.94%
$ 187,003 $ 6,496
Feb 26, 2026 $ 0.000175
-5.18%
$ -- $ 684
Feb 25, 2026 $ 0.000185
+20.38%
$ 184,995 $ 691
Feb 24, 2026 $ 0.000152
-0.22%
$ -- $ 297
Feb 23, 2026 $ 0.000152
+0.75%
$ 151,655 $ 50
Feb 22, 2026 $ 0.000156
+0.02%
$ 155,552 $ 90
Feb 21, 2026 $ 0.000164
-8.66%
$ 164,231 $ 7
Feb 20, 2026 $ 0.000181
-10.19%
$ 180,627 $ 1,902
Feb 19, 2026 $ 0.000201
-15.05%
$ 200,799 $ 1,932
Feb 17, 2026 $ 0.000161
+2.26%
$ 160,511 $ 552
Feb 16, 2026 $ 0.000157
+0.88%
$ 156,946 $ 132
Download