LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0000409
+0.00%
$40,868 $0
Aug 22, 2026 $0.0000517
-1.81%
$-- $0
Aug 21, 2026 $0.0000499
+1.40%
$-- $0
Aug 14, 2026 $0.0000443
+0.00%
$-- $59
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Jul 27, 2026 $0.0000154
+0.00%
$-- $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000381
-2.52%
$-- $0.1
Jul 14, 2026 $0.0000398
+2.53%
$-- $40
Jul 13, 2026 $0.0000387
+0.00%
$38,680 $0
Jul 11, 2026 $0.0000396
+0.00%
$-- $174
Jul 10, 2026 $0.0000375
-5.30%
$37,529 $99
Jul 8, 2026 $0.0000388
-13.71%
$38,761 $1
Jul 7, 2026 $0.0000578
+0.00%
$57,763 $0
Jul 3, 2026 $0.000056
+0.00%
$56,018 $49
Jun 28, 2026 $0.0000535
-2.83%
$-- $55
Jun 25, 2026 $0.0000596
+0.00%
$59,643 $1,655
Jun 24, 2026 $0.0000603
-14.86%
$60,312 $1,464
Jun 23, 2026 $0.0000703
-9.25%
$-- $607
Jun 22, 2026 $0.0000783
+0.57%
$-- $18
Jun 21, 2026 $0.0000779
-3.73%
$77,913 $308
Jun 20, 2026 $0.0000806
+1.37%
$-- $10
Jun 19, 2026 $0.00008
+1.89%
$79,981 $77
Jun 18, 2026 $0.0000803
-9.91%
$80,268 $787
Jun 17, 2026 $0.0000891
-0.55%
$89,127 $235
Jun 16, 2026 $0.0000884
-2.33%
$88,441 $16
Jun 15, 2026 $0.0000912
-0.86%
$91,203 $5
Jun 14, 2026 $0.0000898
+0.38%
$-- $82
Jun 13, 2026 $0.0000898
+0.61%
$-- $5
Jun 12, 2026 $0.0000892
+0.00%
$-- $475
Jun 11, 2026 $0.000089
-1.05%
$88,961 $472
Jun 10, 2026 $0.0000878
-12.41%
$87,765 $1,239
Jun 9, 2026 $0.000103
+0.00%
$-- $3
Jun 7, 2026 $0.000104
+2.31%
$103,534 $7
Jun 6, 2026 $0.0000983
+2.16%
$98,263 $8
Jun 5, 2026 $0.0000992
-3.33%
$99,212 $29
Jun 4, 2026 $0.000106
+0.63%
$-- $160
Jun 3, 2026 $0.000106
-12.89%
$106,472 $1,335
Jun 2, 2026 $0.000124
-5.45%
$124,232 $1,250
Jun 1, 2026 $0.000131
-11.30%
$130,670 $1,196
May 31, 2026 $0.000148
-1.69%
$147,532 $188
May 30, 2026 $0.000148
+4.90%
$148,193 $1,549
May 29, 2026 $0.000138
+0.28%
$138,085 $3
May 28, 2026 $0.000137
-2.24%
$-- $49
Download