LUIA Historical Data

LUIA
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0000409
+0.00%
$40,868 $0
Aug 22, 5 AM $0.0000517
+0.00%
$51,677 $0
Aug 22, 4 AM $0.0000526
+0.00%
$52,631 $0
Aug 21, 11 AM $0.0000499
+0.00%
$49,935 $0
Aug 21, 7 AM $0.0000492
+0.00%
$49,245 $0
Aug 14, 6 AM $0.0000443
+0.00%
$44,259 $59
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0.0₁₂1
Aug 2, 2 AM $0
--%
$-- $0
Jul 27, 4 AM $0.0000154
+0.00%
$15,390 $1
Jul 24, 10 PM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0.0₁₆1
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0.0₁₃1
Jul 19, 3 AM $0
--%
$-- $0.0₁₃1
Jul 17, 12 PM $0.0000381
+0.00%
$38,081 $0.1
Jul 17, 6 AM $0.0000391
+0.00%
$39,067 $0.01
Jul 14, 4 PM $0.0000398
+0.00%
$39,777 $40
Jul 14, 2 PM $0.000039
+0.00%
$38,952 $39
Jul 14, 4 AM $0.0000388
+0.00%
$38,797 $0
Jul 13, 8 PM $0.0000387
+0.00%
$38,680 $0
Jul 11, 1 AM $0.0000396
+0.00%
$39,553 $174
Jul 10, 6 PM $0.0000375
+0.00%
$37,529 $99
Jul 10, 5 AM $0.0000402
+1.49%
$40,222 $48
Jul 8, 9 PM $0.0000388
+0.00%
$38,761 $1
Jul 8, 11 AM $0.0000387
+0.00%
$38,670 $2,267
Jul 8, 2 AM $0.0000392
+0.55%
$-- $1,448
Jul 8, 1 AM $0.0000449
+0.00%
$44,918 $0
Jul 7, 6 PM $0.0000578
+0.00%
$57,763 $0
Jul 3, 6 PM $0.000056
+0.00%
$56,018 $49
Jun 28, 1 AM $0.0000535
-2.83%
$53,528 $55
Jun 25, 9 PM $0.0000596
+0.00%
$59,643 $1,655
Jun 24, 11 PM $0.0000603
-2.47%
$60,312 $1,464
Jun 24, 8 PM $0.0000678
+0.00%
$67,824 $3
Jun 24, 7 PM $0.0000678
-0.07%
$67,813 $2
Jun 24, 12 PM $0.0000708
+0.00%
$70,842 $1
Jun 23, 10 AM $0.0000703
+0.00%
$70,280 $607
Jun 23, 4 AM $0.0000726
-0.38%
$72,561 $626
Jun 23, 3 AM $0.0000774
+0.00%
$77,443 $3
Jun 22, 10 AM $0.0000783
-0.54%
$78,312 $18
Jun 22, 4 AM $0.0000779
+0.00%
$77,865 $17
Jun 21, 8 PM $0.0000779
-0.27%
$77,913 $308
Jun 21, 12 PM $0.0000778
+0.00%
$77,763 $301
Jun 21, 8 AM $0.0000781
+0.00%
$78,101 $302
Jun 21, 7 AM $0.000078
-0.01%
$77,963 $307
Jun 21, 5 AM $0.0000773
+0.00%
$77,294 $307
Jun 21, 3 AM $0.0000778
-3.93%
$77,751 $13
Download