Iran Military Cat Historical Data

IranCat
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000104
+0.00%
$ 10,359 $ 152
Yesterday, at 11 PM $ 0.0000104
+2.81%
$ 10,359 $ 152
Yesterday, at 7 PM $ 0.0000102
+0.00%
$ 10,148 $ 23
Apr 14, 3 AM $ 0.0000102
-2.90%
$ 10,203 $ 320
Apr 13, 6 PM $ 0.0₅988
+0.00%
$ 9,867 $ 459
Apr 13, 1 AM $ 0.0₅98
-4.31%
$ 9,790 $ 321
Apr 12, 9 PM $ 0.0000104
+0.00%
$ 10,365 $ 77
Apr 8, 12 PM $ 0.0000102
+0.04%
$ 10,179 $ 2,431
Apr 8, 1 AM $ 0.0₅999
-4.23%
$ 9,983 $ 2,446
Apr 8, 12 AM $ 0.0000107
-12.57%
$ 10,712 $ 2,391
Apr 7, 11 PM $ 0.000013
-8.16%
$ 13,018 $ 2,256
Apr 7, 10 PM $ 0.0000144
+0.00%
$ 14,361 $ 1,990
Apr 7, 7 PM $ 0.0000144
-0.38%
$ 14,355 $ 1,868
Apr 7, 4 PM $ 0.0000149
-1.67%
$ 14,836 $ 1,719
Apr 7, 3 PM $ 0.0000151
+0.00%
$ 15,114 $ 1,643
Apr 7, 2 PM $ 0.0000149
+0.00%
$ 14,881 $ 1,551
Apr 7, 1 PM $ 0.0000151
+18.83%
$ 15,080 $ 1,494
Apr 7, 12 PM $ 0.0000128
+11.61%
$ 12,759 $ 912
Apr 7, 2 AM $ 0.0000112
-2.41%
$ 11,149 $ 1,114
Apr 6, 6 AM $ 0.0000128
-0.84%
$ 12,805 $ 1,162
Apr 6, 4 AM $ 0.0000139
+0.00%
$ 13,875 $ 1,019
Apr 6, 3 AM $ 0.000014
+0.00%
$ 13,950 $ 1,019
Apr 6, 2 AM $ 0.000014
+11.66%
$ 13,954 $ 1,011
Apr 5, 11 PM $ 0.0000129
+0.00%
$ 12,856 $ 707
Apr 5, 3 PM $ 0.0000141
+0.00%
$ 14,068 $ 662
Apr 5, 1 PM $ 0.0000141
-0.75%
$ 14,048 $ 276
Apr 5, 12 PM $ 0.0000143
+0.10%
$ 14,251 $ 225
Apr 4, 6 AM $ 0.000013
-0.78%
$ 13,025 $ 572
Apr 3, 2 AM $ 0.0000129
+0.00%
$ 12,884 $ 810
Apr 3, 1 AM $ 0.0000138
+0.00%
$ 13,740 $ 866
Apr 2, 5 PM $ 0.0000136
+1.71%
$ 13,595 $ 665
Apr 2, 2 AM $ 0.0000109
+0.00%
$ 10,852 $ 148
Apr 1, 11 AM $ 0.0000111
+0.00%
$ 11,061 $ 664
Mar 31, 2 PM $ 0.0000128
+0.00%
$ 12,793 $ 606
Mar 31, 12 AM $ 0.0000123
+0.00%
$ 12,265 $ 747
Mar 30, 4 PM $ 0.0000127
-0.39%
$ 12,657 $ 733
Mar 30, 2 PM $ 0.0000132
-3.37%
$ 13,144 $ 731
Mar 30, 1 PM $ 0.0000136
+0.51%
$ 13,577 $ 616
Mar 30, 11 AM $ 0.0000133
+0.00%
$ 13,308 $ 578
Mar 30, 10 AM $ 0.0000132
+0.00%
$ 13,137 $ 460
Mar 30, 9 AM $ 0.0000124
+0.00%
$ 12,411 $ 297
Mar 29, 3 PM $ 0.0000105
+0.00%
$ 10,521 $ 54
Mar 27, 4 PM $ 0.0000101
-5.90%
$ 10,073 $ 337
Mar 27, 2 PM $ 0.0000108
+0.00%
$ 10,819 $ 333
Mar 23, 11 PM $ 0.0000117
+0.00%
$ 11,728 $ 982
Mar 23, 2 PM $ 0.0000126
+0.00%
$ 12,595 $ 728
Mar 23, 1 PM $ 0.0000129
-3.23%
$ 12,895 $ 647
Mar 22, 3 AM $ 0.0000116
+0.00%
$ 11,586 $ 437
Mar 20, 8 PM $ 0.0000114
+0.00%
$ 11,364 $ 69
Mar 19, 6 PM $ 0.0000114
+0.00%
$ 11,377 $ 1,800
Download