Iran Military Cat Historical Data

IranCat Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000123
+0.00%
$ 12,307 $ 1,891
Mar 19, 8 AM $ 0.0000117
-5.62%
$ 11,733 $ 1,992
Mar 19, 7 AM $ 0.0000127
-11.31%
$ 12,728 $ 1,730
Mar 19, 5 AM $ 0.0000144
-0.27%
$ 14,358 $ 1,723
Mar 19, 4 AM $ 0.0000151
+0.58%
$ 15,133 $ 1,715
Mar 19, 2 AM $ 0.0000146
-0.27%
$ 14,544 $ 1,570
Mar 19, 1 AM $ 0.0000142
-0.63%
$ 14,202 $ 1,490
Mar 18, 1 PM $ 0.0000117
+0.00%
$ -- $ 782
Mar 17, 6 AM $ 0.0000121
+0.00%
$ 12,130 $ 191
Mar 16, 4 PM $ 0.0000124
+0.00%
$ 12,364 $ 261
Mar 12, 12 PM $ 0.0000131
+0.00%
$ 13,062 $ 371
Mar 10, 6 PM $ 0.0000137
+0.00%
$ 13,675 $ 261
Mar 10, 5 PM $ 0.0000138
+0.00%
$ 13,739 $ 152
Mar 10, 11 AM $ 0.0000129
+2.20%
$ 12,845 $ 6
Mar 10, 7 AM $ 0.0000124
+0.00%
$ -- $ 1,287
Mar 10, 6 AM $ 0.0000126
-0.59%
$ 12,595 $ 1,280
Mar 10, 5 AM $ 0.0000127
+0.00%
$ 12,713 $ 1,227
Mar 10, 4 AM $ 0.0000126
+0.00%
$ 12,610 $ 1,203
Mar 10, 3 AM $ 0.0000128
+6.82%
$ 12,834 $ 1,200
Mar 10, 2 AM $ 0.0000112
+0.00%
$ 11,187 $ 2,663
Mar 10, 1 AM $ 0.000012
+0.00%
$ 12,011 $ 2,472
Mar 10, 12 AM $ 0.0000132
+0.00%
$ 13,215 $ 2,334
Mar 9, 11 PM $ 0.0000133
-0.54%
$ 13,287 $ 2,292
Mar 9, 10 PM $ 0.0000132
+23.26%
$ 13,144 $ 2,217
Mar 9, 8 PM $ 0.0000119
+0.00%
$ 11,873 $ 1,355
Mar 9, 2 PM $ 0.0000123
+0.00%
$ 12,275 $ 1,042
Mar 9, 1 PM $ 0.0000118
+0.29%
$ 11,811 $ 1,030
Mar 9, 9 AM $ 0.0000121
+2.28%
$ 12,058 $ 832
Download