Gold rStock Historical Data

GLDr
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 464.51
+0.00%
$ 64,538 $ 58
Feb 21, 11 AM $ 449.43
+0.00%
$ 62,443 $ 287
Feb 20, 11 PM $ 450.22
+0.00%
$ 62,553 $ 243
Feb 20, 10 PM $ 449.93
-0.35%
$ 62,513 $ 229
Feb 20, 5 PM $ 454.64
+0.00%
$ 63,167 $ 143
Feb 18, 4 PM $ 465.2
+0.00%
$ 64,635 $ 601
Feb 18, 4 AM $ 476.65
-0.03%
$ 66,226 $ 108
Feb 18, 3 AM $ 477.51
+0.02%
$ 66,345 $ 78
Feb 17, 4 PM $ 480.95
-0.74%
$ 66,823 $ 183
Feb 17, 3 PM $ 490.43
+0.00%
$ 68,140 $ 20
Feb 17, 2 PM $ 493.05
+0.00%
$ 68,504 $ 16
Feb 17, 5 AM $ 486.17
+0.00%
$ 67,547 $ 2
Feb 16, 3 PM $ 483.04
-0.12%
$ 67,113 $ 6
Feb 16, 2 PM $ 481.43
+0.00%
$ 66,889 $ 5
Feb 16, 5 AM $ 482.83
+0.32%
$ 67,084 $ 6
Feb 13, 11 PM $ 462.63
+0.00%
$ 64,277 $ 150
Feb 13, 5 PM $ 461.87
+0.00%
$ 64,172 $ 113
Feb 13, 3 PM $ 465.13
-1.01%
$ 64,626 $ 76
Feb 13, 3 AM $ 478.96
+0.00%
$ 66,546 $ 22
Feb 12, 4 PM $ 497.52
+2.66%
$ 69,125 $ 53
Feb 11, 11 AM $ 481.33
-0.16%
$ 66,877 $ 82
Feb 10, 3 PM $ 474.57
+0.15%
$ 65,937 $ 7
Feb 9, 11 PM $ 462.63
+0.00%
$ 64,278 $ 34
Feb 9, 12 AM $ 452.53
+0.00%
$ 62,875 $ 201
Feb 8, 8 AM $ 454.38
+0.00%
$ 63,133 $ 81
Feb 6, 3 PM $ 452.72
+0.00%
$ -- $ 6,207
Feb 6, 1 PM $ 459.56
+0.02%
$ -- $ 6,036
Feb 6, 12 PM $ 459.46
+0.00%
$ -- $ 5,977
Feb 6, 11 AM $ 460.73
+0.00%
$ -- $ 5,891
Feb 6, 9 AM $ 458.07
-3.14%
$ -- $ 6,034
Feb 6, 6 AM $ 455.2
+0.00%
$ -- $ 5,834
Feb 6, 5 AM $ 457.49
+0.00%
$ -- $ 5,768
Feb 6, 4 AM $ 453.91
-0.12%
$ -- $ 5,644
Download