Gold rStock Historical Data

GLDr
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 464.51
+0.00%
$ -- $ 58
Feb 21, 2026 $ 449.43
+0.00%
$ -- $ 287
Feb 20, 2026 $ 450.22
-0.97%
$ 62,553 $ 243
Feb 18, 2026 $ 465.2
-2.56%
$ -- $ 601
Feb 17, 2026 $ 480.95
-1.07%
$ -- $ 183
Feb 16, 2026 $ 483.04
+0.37%
$ -- $ 6
Feb 13, 2026 $ 462.63
-3.41%
$ 64,277 $ 150
Feb 12, 2026 $ 497.52
+2.66%
$ -- $ 53
Feb 11, 2026 $ 481.33
-0.16%
$ -- $ 82
Feb 10, 2026 $ 474.57
+0.15%
$ -- $ 7
Feb 9, 2026 $ 462.63
+2.23%
$ 64,278 $ 34
Feb 8, 2026 $ 454.38
+0.00%
$ -- $ 81
Feb 6, 2026 $ 452.72
-0.38%
$ -- $ 6,207
Download