Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra Corp Tokenized bStocks Historical Data

VSTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $140.52
+0.00%
$415,401 $45,065
Today, at 2 AM $140.15
+0.00%
$414,307 $45,069
Today, at 1 AM $140.15
+0.00%
$414,307 $45,114
Today, at 12 AM $140.43
-0.38%
$415,135 $43,286
Yesterday, at 11 PM $140.62
+0.34%
$415,696 $39,476
Yesterday, at 10 PM $140.15
-0.03%
$414,307 $36,520
Yesterday, at 9 PM $140.19
-0.04%
$414,425 $33,310
Yesterday, at 8 PM $140.15
+0.01%
$414,307 $32,311
Yesterday, at 7 PM $140.14
+0.05%
$414,277 $30,874
Yesterday, at 6 PM $140.07
-0.34%
$414,071 $15,625
Yesterday, at 5 PM $140.55
-0.69%
$415,490 $15,837
Yesterday, at 4 PM $141.53
+0.15%
$418,387 $45,081
Yesterday, at 3 PM $141.32
+0.48%
$417,766 $45,323
Yesterday, at 2 PM $140.65
+2.13%
$415,785 $62,909
Yesterday, at 1 PM $137.72
-1.97%
$407,124 $68,887
Yesterday, at 12 PM $140.65
-0.65%
$415,785 $68,900
Yesterday, at 11 AM $141.57
-0.16%
$418,505 $68,270
Yesterday, at 10 AM $142.12
-0.15%
$420,131 $68,611
Yesterday, at 9 AM $142.33
-0.76%
$420,751 $68,865
Yesterday, at 8 AM $143.42
+1.36%
$423,974 $71,700
Yesterday, at 7 AM $141.5
-1.21%
$418,298 $72,595
Yesterday, at 6 AM $143.24
+0.41%
$423,442 $72,173
Yesterday, at 5 AM $142.86
+0.39%
$422,318 $72,296
Yesterday, at 4 AM $142.3
-0.13%
$420,663 $72,510
Yesterday, at 3 AM $142.26
+0.29%
$420,545 $72,680
Yesterday, at 2 AM $141.85
+0.00%
$419,333 $72,659
Yesterday, at 1 AM $142.03
-0.01%
$419,865 $82,144
Yesterday, at 12 AM $141.57
+0.36%
$418,505 $82,665
Oct 22, 11 PM $141.06
+0.16%
$416,997 $83,914
Oct 22, 10 PM $141.44
+0.28%
$418,121 $83,761
Oct 22, 9 PM $141.04
+0.13%
$416,938 $83,885
Oct 22, 8 PM $140.52
+0.02%
$415,401 $83,839
Oct 22, 7 PM $140.26
-0.01%
$414,632 $83,509
Oct 22, 6 PM $140.28
-0.09%
$414,691 $83,840
Oct 22, 5 PM $140.7
-0.13%
$415,933 $83,953
Oct 22, 4 PM $141.44
-1.19%
$418,121 $54,757
Oct 22, 3 PM $142.77
+0.15%
$422,052 $57,312
Oct 22, 2 PM $142.9
-4.82%
$422,437 $39,890
Oct 22, 1 PM $149.9
-1.62%
$443,130 $34,014
Oct 22, 12 PM $152.37
-0.41%
$450,431 $36,024
Oct 22, 11 AM $151.93
-0.10%
$449,131 $69,827
Oct 22, 10 AM $151.88
+0.24%
$448,983 $68,338
Oct 22, 9 AM $151.53
-0.02%
$447,948 $67,799
Oct 22, 8 AM $151.42
-0.91%
$447,623 $64,288
Oct 22, 7 AM $152.76
-0.53%
$451,584 $62,625
Download