Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vistra Corp Tokenized bStocks Historical Data

VSTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $140.52
+0.00%
$415,401 $45,065
3:00 AM $140.15
+0.00%
$414,307 $45,053
2:24 AM $140.15
+0.00%
$414,307 $45,069
2:20 AM $140.15
+0.00%
$414,307 $45,084
2:16 AM $140.15
+0.00%
$414,307 $45,103
2:06 AM $140.15
+0.00%
$414,307 $45,114
2:03 AM $140.15
+0.00%
$414,307 $45,126
1:56 AM $140.15
+0.00%
$414,307 $45,114
1:41 AM $140.49
+0.00%
$415,312 $44,999
1:37 AM $140.49
+0.00%
$415,312 $45,049
1:23 AM $140.15
+0.00%
$414,307 $45,037
1:14 AM $140.15
+0.00%
$414,307 $45,017
1:11 AM $140.15
+0.00%
$414,307 $44,684
1:04 AM $140.15
+0.00%
$414,307 $44,078
1:03 AM $140.15
+0.00%
$414,307 $44,090
1:01 AM $140.15
+0.00%
$414,307 $44,101
12:51 AM $140.43
+0.00%
$415,135 $43,286
12:49 AM $140.43
+0.00%
$415,135 $43,324
12:37 AM $140.15
+0.00%
$414,307 $43,231
12:32 AM $140.15
+0.00%
$414,307 $43,261
12:24 AM $140.47
+0.00%
$415,253 $43,225
12:22 AM $140.15
+0.00%
$415,253 $43,206
12:20 AM $140.15
+0.00%
$415,253 $43,191
12:06 AM $140.15
+0.00%
$414,307 $43,205
12:05 AM $140.15
+0.00%
$414,307 $42,533
12:01 AM $140.96
+0.00%
$416,702 $40,295
11:57 PM $140.62
+0.00%
$415,696 $39,476
11:56 PM $140.15
+0.00%
$415,696 $39,360
11:25 PM $140.15
+0.00%
$414,307 $39,315
11:23 PM $140.15
+0.00%
$414,307 $38,794
11:20 PM $140.15
+0.00%
$414,307 $38,763
11:19 PM $140.15
+0.00%
$414,307 $38,728
11:18 PM $140.15
+0.00%
$414,307 $38,693
11:17 PM $140.15
+0.00%
$414,307 $38,792
11:12 PM $140.15
+0.00%
$414,307 $38,760
11:08 PM $140.15
+0.00%
$414,307 $38,239
11:07 PM $140.15
+0.00%
$414,307 $38,413
11:03 PM $140.15
+0.00%
$414,307 $37,630
11:00 PM $140.15
+0.00%
$414,307 $36,757
10:48 PM $140.15
+0.00%
$414,307 $36,520
10:46 PM $140.19
+0.00%
$414,307 $35,740
10:31 PM $140.19
+0.00%
$414,425 $35,827
10:26 PM $140.22
+0.00%
$414,514 $33,872
10:16 PM $140.23
+0.00%
$414,544 $33,144
10:14 PM $140.23
+0.00%
$414,544 $33,206
10:05 PM $140.23
+0.00%
$414,425 $33,287
10:02 PM $140.19
+0.00%
$414,425 $33,298
9:47 PM $140.19
+0.00%
$414,425 $33,310
9:42 PM $140.17
+0.00%
$414,366 $33,299
9:25 PM $140.2
+0.00%
$414,425 $33,287
Download