Coinranking
Vistra Corp Tokenized bStocks Historical Data
VSTB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:35 PM | $139.88 | +0.00% | ||
| 5:30 PM | $140 | +0.00% | ||
| 5:26 PM | $140.93 | +0.00% | ||
| 5:25 PM | $140.93 | +0.00% | ||
| 5:23 PM | $140.93 | +0.00% | ||
| 5:22 PM | $140.93 | +0.00% | ||
| 5:21 PM | $140.93 | +0.00% | ||
| 5:20 PM | $140.93 | +0.00% | ||
| 5:19 PM | $140.93 | +0.00% | ||
| 5:15 PM | $140.65 | +0.00% | ||
| 5:12 PM | $140.88 | +0.00% | ||
| 5:05 PM | $140.88 | +0.00% | ||
| 4:45 PM | $141.44 | +0.00% | ||
| 4:38 PM | $141.8 | +0.00% | ||
| 4:36 PM | $141.84 | +0.00% | ||
| 4:29 PM | $141.74 | +0.00% | ||
| 4:28 PM | $141.93 | +0.00% | ||
| 4:27 PM | $142.26 | +0.00% | ||
| 4:21 PM | $142.26 | +0.00% | ||
| 4:20 PM | $142.26 | +0.00% | ||
| 4:13 PM | $142.26 | +0.00% | ||
| 4:12 PM | $142.26 | +0.00% | ||
| 4:10 PM | $142.26 | +0.00% | ||
| 4:05 PM | $142.26 | -0.29% | ||
| 4:04 PM | $142.68 | -0.01% | ||
| 4:03 PM | $142.83 | -0.22% | ||
| 3:57 PM | $142.77 | +0.50% | ||
| 3:54 PM | $141.43 | +0.00% | ||
| 3:49 PM | $141.43 | +0.07% | ||
| 3:48 PM | $140.84 | +0.00% | ||
| 3:46 PM | $140.84 | +0.00% | ||
| 3:45 PM | $140.84 | +0.00% | ||
| 3:44 PM | $139.84 | +0.00% | ||
| 3:38 PM | $139.84 | +0.00% | ||
| 3:37 PM | $139.84 | -0.54% | ||
| 3:36 PM | $140.17 | +0.00% | ||
| 3:33 PM | $139.75 | -0.58% | ||
| 3:32 PM | $140.57 | +0.00% | ||
| 3:25 PM | $141.34 | +0.00% | ||
| 3:24 PM | $141.49 | +0.00% | ||
| 3:23 PM | $141.66 | +0.00% | ||
| 3:20 PM | $142.42 | +0.00% | ||
| 3:12 PM | $141.23 | +0.00% | ||
| 3:11 PM | $141.02 | +0.00% | ||
| 3:10 PM | $141.23 | +0.00% | ||
| 3:09 PM | $141.59 | +0.00% | ||
| 3:08 PM | $142.01 | +0.00% | ||
| 3:03 PM | $142.01 | -0.38% | ||
| 2:59 PM | $142.9 | +0.00% | ||
| 2:58 PM | $142.47 | +0.11% | ||