Coinranking
Vistra Corp Tokenized bStocks Historical Data
VSTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:12 PM | $141.04 | +0.00% | ||
| 3:10 PM | $141.04 | +0.28% | ||
| 3:09 PM | $140.65 | +0.00% | ||
| 3:03 PM | $140.65 | +0.00% | ||
| 2:59 PM | $140.65 | +0.00% | ||
| 2:58 PM | $140.65 | +0.00% | ||
| 2:57 PM | $140.65 | +0.00% | ||
| 2:56 PM | $140.65 | +0.00% | ||
| 2:45 PM | $140.65 | +0.00% | ||
| 2:44 PM | $140.65 | +0.00% | ||
| 2:43 PM | $140.56 | +0.00% | ||
| 2:40 PM | $139.27 | +0.00% | ||
| 2:39 PM | $139.27 | +0.00% | ||
| 2:38 PM | $139.27 | +0.00% | ||
| 2:37 PM | $139.27 | +0.00% | ||
| 2:36 PM | $139.27 | +0.00% | ||
| 2:33 PM | $139.27 | +0.00% | ||
| 2:32 PM | $139.27 | +0.00% | ||
| 2:31 PM | $139.27 | +0.00% | ||
| 2:30 PM | $139.27 | +0.00% | ||
| 2:28 PM | $139.27 | +0.00% | ||
| 2:23 PM | $139.23 | +0.00% | ||
| 2:22 PM | $139.23 | +0.84% | ||
| 2:20 PM | $138.07 | +0.00% | ||
| 2:19 PM | $138.07 | +0.00% | ||
| 2:18 PM | $138.07 | +0.00% | ||
| 2:14 PM | $138.07 | +0.00% | ||
| 2:09 PM | $138.07 | +0.00% | ||
| 2:08 PM | $138.07 | +0.00% | ||
| 2:05 PM | $137.63 | +0.00% | ||
| 2:04 PM | $137.63 | -0.40% | ||
| 2:03 PM | $137.98 | -0.40% | ||
| 2:02 PM | $137.72 | +0.00% | ||
| 2:01 PM | $137.72 | +0.00% | ||
| 2:00 PM | $137.72 | +0.00% | ||
| 1:59 PM | $137.72 | +0.00% | ||
| 1:57 PM | $137.72 | +0.00% | ||
| 1:56 PM | $137.85 | -0.01% | ||
| 1:55 PM | $138.47 | +0.00% | ||
| 1:54 PM | $138.47 | +0.00% | ||
| 1:53 PM | $138.78 | +0.00% | ||
| 1:52 PM | $138.78 | +0.00% | ||
| 1:51 PM | $138.78 | -0.61% | ||
| 1:47 PM | $139.63 | -0.01% | ||
| 1:46 PM | $139.82 | +0.14% | ||
| 1:45 PM | $139.63 | +0.00% | ||
| 1:43 PM | $139.23 | +0.00% | ||
| 1:42 PM | $139.23 | +1.12% | ||
| 1:40 PM | $137.69 | +0.00% | ||
| 1:38 PM | $137.46 | +0.00% | ||