Coinranking
Vistra Corp Tokenized bStocks Historical Data
VSTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:51 PM | $138.78 | -0.61% | ||
| 1:47 PM | $139.63 | -0.01% | ||
| 1:46 PM | $139.82 | +0.14% | ||
| 1:45 PM | $139.63 | +0.00% | ||
| 1:43 PM | $139.23 | +0.00% | ||
| 1:42 PM | $139.23 | +1.12% | ||
| 1:40 PM | $137.69 | +0.00% | ||
| 1:38 PM | $137.46 | +0.00% | ||
| 1:36 PM | $137.46 | +0.00% | ||
| 1:35 PM | $137.45 | -0.29% | ||
| 1:34 PM | $137.85 | +0.00% | ||
| 1:33 PM | $138.48 | +0.00% | ||
| 1:32 PM | $138.48 | +0.22% | ||
| 1:31 PM | $138.28 | +0.00% | ||
| 1:30 PM | $140.22 | +0.00% | ||
| 1:29 PM | $140.22 | +0.24% | ||
| 1:26 PM | $139.89 | +0.00% | ||
| 1:22 PM | $139.89 | +0.00% | ||
| 1:20 PM | $139.89 | +0.00% | ||
| 1:17 PM | $140.66 | +0.00% | ||
| 1:07 PM | $140.51 | +0.00% | ||
| 1:04 PM | $140.51 | +0.00% | ||
| 1:03 PM | $140.49 | +0.00% | ||
| 12:48 PM | $140.65 | +0.00% | ||
| 12:41 PM | $140.65 | +0.00% | ||
| 12:34 PM | $141 | +0.00% | ||
| 12:27 PM | $141.11 | +0.00% | ||
| 12:23 PM | $141.27 | +0.00% | ||
| 12:21 PM | $141.5 | +0.00% | ||
| 12:20 PM | $141.5 | +0.00% | ||
| 12:14 PM | $141.6 | +0.00% | ||
| 12:12 PM | $141.6 | +0.00% | ||
| 12:04 PM | $141.6 | +0.00% | ||
| 12:03 PM | $141.61 | +0.00% | ||
| 12:01 PM | $141.92 | +0.25% | ||
| 11:57 AM | $141.57 | +0.00% | ||
| 11:53 AM | $141.57 | +0.00% | ||
| 11:52 AM | $141.57 | +0.00% | ||
| 11:49 AM | $141.57 | +0.00% | ||
| 11:47 AM | $141.57 | +0.00% | ||
| 11:37 AM | $141.92 | +0.00% | ||
| 11:34 AM | $141.92 | +0.00% | ||
| 11:30 AM | $141.92 | +0.00% | ||
| 11:29 AM | $141.92 | +0.00% | ||
| 11:26 AM | $141.92 | +0.00% | ||
| 11:25 AM | $141.92 | +0.00% | ||
| 11:24 AM | $141.77 | +0.00% | ||
| 11:04 AM | $141.77 | +0.00% | ||
| 11:02 AM | $141.76 | -0.10% | ||
| 11:00 AM | $141.79 | +0.00% | ||