Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra Corp Tokenized bStocks Historical Data

VSTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:38 AM $140.52
+0.00%
$415,401 $44,989
4:29 AM $140.15
+0.00%
$414,307 $44,977
4:08 AM $140.15
+0.00%
$414,307 $45,015
4:07 AM $140.16
+0.00%
$414,307 $45,004
3:58 AM $140.16
+0.00%
$414,337 $45,045
3:43 AM $140.16
+0.00%
$414,337 $45,078
3:38 AM $140.16
+0.00%
$414,337 $45,091
3:25 AM $140.52
+0.00%
$415,401 $45,079
3:14 AM $140.52
+0.00%
$415,401 $45,065
3:00 AM $140.15
+0.00%
$414,307 $45,053
2:24 AM $140.15
+0.00%
$414,307 $45,069
2:20 AM $140.15
+0.00%
$414,307 $45,084
2:16 AM $140.15
+0.00%
$414,307 $45,103
2:06 AM $140.15
+0.00%
$414,307 $45,114
2:03 AM $140.15
+0.00%
$414,307 $45,126
1:56 AM $140.15
+0.00%
$414,307 $45,114
1:41 AM $140.49
+0.00%
$415,312 $44,999
1:37 AM $140.49
+0.00%
$415,312 $45,049
1:23 AM $140.15
+0.00%
$414,307 $45,037
1:14 AM $140.15
+0.00%
$414,307 $45,017
1:11 AM $140.15
+0.00%
$414,307 $44,684
1:04 AM $140.15
+0.00%
$414,307 $44,078
1:03 AM $140.15
+0.00%
$414,307 $44,090
1:01 AM $140.15
+0.00%
$414,307 $44,101
12:51 AM $140.43
+0.00%
$415,135 $43,286
12:49 AM $140.43
+0.00%
$415,135 $43,324
12:37 AM $140.15
+0.00%
$414,307 $43,231
12:32 AM $140.15
+0.00%
$414,307 $43,261
12:24 AM $140.47
+0.00%
$415,253 $43,225
12:22 AM $140.15
+0.00%
$415,253 $43,206
12:20 AM $140.15
+0.00%
$415,253 $43,191
12:06 AM $140.15
+0.00%
$414,307 $43,205
12:05 AM $140.15
+0.00%
$414,307 $42,533
12:01 AM $140.96
+0.00%
$416,702 $40,295
11:57 PM $140.62
+0.00%
$415,696 $39,476
11:56 PM $140.15
+0.00%
$415,696 $39,360
11:25 PM $140.15
+0.00%
$414,307 $39,315
11:23 PM $140.15
+0.00%
$414,307 $38,794
11:20 PM $140.15
+0.00%
$414,307 $38,763
11:19 PM $140.15
+0.00%
$414,307 $38,728
11:18 PM $140.15
+0.00%
$414,307 $38,693
11:17 PM $140.15
+0.00%
$414,307 $38,792
11:12 PM $140.15
+0.00%
$414,307 $38,760
11:08 PM $140.15
+0.00%
$414,307 $38,239
11:07 PM $140.15
+0.00%
$414,307 $38,413
11:03 PM $140.15
+0.00%
$414,307 $37,630
11:00 PM $140.15
+0.00%
$414,307 $36,757
10:48 PM $140.15
+0.00%
$414,307 $36,520
10:46 PM $140.19
+0.00%
$414,307 $35,740
10:31 PM $140.19
+0.00%
$414,425 $35,827
Download