Grox Historical Data

Grox
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅413
+0.09%
$-- $32
Aug 24, 2026 $0.0₅408
-0.37%
$-- $24
Aug 23, 2026 $0.0₅412
+1.86%
$-- $49
Aug 21, 2026 $0.0₅424
+0.06%
$-- $7
Aug 20, 2026 $0.0₅43
-1.34%
$-- $17
Aug 19, 2026 $0.0₅446
-1.21%
$-- $22
Aug 18, 2026 $0.0₅458
+0.70%
$-- $48
Aug 17, 2026 $0.0₅457
-3.32%
$-- $244
Aug 16, 2026 $0.0₅463
+0.46%
$-- $100
Aug 15, 2026 $0.0₅461
-17.92%
$-- $471
Aug 14, 2026 $0.0₅561
-25.07%
$-- $6,395
Aug 13, 2026 $0.0₅748
-58.40%
$-- $359,078
Download