Grox Historical Data

Grox
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0₅413
-0.69%
$-- $32
Aug 25, 1 PM $0.0₅417
+0.00%
$-- $11
Aug 25, 11 AM $0.0₅413
+0.00%
$-- $1
Aug 24, 1 PM $0.0₅408
+0.00%
$-- $24
Aug 24, 2 AM $0.0₅409
+0.00%
$-- $48
Aug 23, 4 PM $0.0₅412
+0.00%
$-- $49
Aug 23, 2 PM $0.0₅412
+0.00%
$-- $28
Aug 23, 8 AM $0.0₅404
+0.00%
$-- $15
Aug 21, 6 AM $0.0₅424
+0.00%
$-- $7
Aug 21, 1 AM $0.0₅424
+0.00%
$-- $7
Aug 20, 12 PM $0.0₅43
+0.00%
$-- $17
Aug 20, 9 AM $0.0₅436
+0.00%
$-- $10
Aug 19, 4 PM $0.0₅446
+0.00%
$-- $22
Aug 19, 5 AM $0.0₅453
+0.00%
$-- $69
Aug 19, 3 AM $0.0₅454
+0.00%
$-- $69
Aug 19, 12 AM $0.0₅454
+0.62%
$-- $54
Aug 18, 6 PM $0.0₅458
-0.20%
$-- $48
Aug 18, 8 AM $0.0₅455
+0.00%
$-- $277
Aug 17, 12 PM $0.0₅457
-5.43%
$-- $244
Aug 17, 11 AM $0.0₅46
+0.00%
$-- $143
Aug 17, 10 AM $0.0₅468
+0.00%
$-- $104
Aug 17, 9 AM $0.0₅475
+0.00%
$-- $147
Aug 17, 8 AM $0.0₅482
-0.92%
$-- $142
Aug 17, 7 AM $0.0₅485
+0.00%
$-- $95
Aug 17, 4 AM $0.0₅472
+0.12%
$-- $94
Aug 17, 3 AM $0.0₅473
+0.00%
$-- $88
Aug 16, 4 PM $0.0₅463
+0.00%
$-- $100
Aug 16, 2 PM $0.0₅473
+0.00%
$-- $128
Aug 16, 12 PM $0.0₅469
-0.80%
$-- $147
Aug 16, 10 AM $0.0₅474
+0.00%
$-- $130
Aug 16, 9 AM $0.0₅476
+0.00%
$-- $116
Aug 16, 5 AM $0.0₅461
+0.00%
$-- $331
Aug 15, 10 PM $0.0₅461
+0.00%
$-- $471
Aug 15, 9 PM $0.0₅458
+0.00%
$-- $469
Aug 15, 8 PM $0.0₅462
+0.00%
$-- $478
Aug 15, 6 PM $0.0₅461
-0.51%
$-- $472
Aug 15, 5 PM $0.0₅464
+0.00%
$-- $464
Aug 15, 3 PM $0.0₅462
+0.00%
$-- $760
Aug 15, 2 PM $0.0₅47
+0.00%
$-- $1,078
Aug 15, 12 PM $0.0₅471
+0.00%
$-- $1,642
Aug 15, 9 AM $0.0₅476
-2.94%
$-- $2,168
Aug 15, 8 AM $0.0₅49
-0.13%
$-- $2,149
Aug 15, 6 AM $0.0₅491
+1.05%
$-- $2,262
Aug 15, 5 AM $0.0₅486
-8.42%
$-- $4,356
Aug 15, 4 AM $0.0₅531
+0.00%
$-- $4,882
Aug 15, 1 AM $0.0₅566
-0.49%
$-- $5,215
Aug 15, 12 AM $0.0₅565
+0.63%
$-- $5,356
Aug 14, 10 PM $0.0₅561
+0.00%
$-- $6,395
Aug 14, 9 PM $0.0₅557
-0.35%
$-- $6,567
Aug 14, 7 PM $0.0₅558
+0.00%
$-- $9,409
Download