三池分红：质押+NFT+bnb 极限通缩 Historical Data

金壳郎
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₅336
+0.00%
$ -- $ 6
Apr 26, 12 AM $ 0.0₅335
+0.00%
$ -- $ 19
Apr 25, 2 AM $ 0.0₅341
+0.00%
$ -- $ 34
Apr 25, 12 AM $ 0.0₅345
+0.00%
$ -- $ 15
Apr 24, 11 PM $ 0.0₅347
+0.00%
$ -- $ 9
Apr 22, 1 PM $ 0.0₅355
-0.21%
$ -- $ 92
Apr 21, 8 PM $ 0.0₅353
+0.00%
$ -- $ 1,837
Apr 21, 7 PM $ 0.0₅353
-1.14%
$ -- $ 2,388
Apr 21, 2 PM $ 0.0₅356
+0.00%
$ -- $ 2,537
Apr 21, 1 PM $ 0.0₅357
-1.05%
$ -- $ 2,601
Apr 21, 9 AM $ 0.0₅366
+0.02%
$ -- $ 4,589
Apr 21, 8 AM $ 0.0₅365
+0.32%
$ -- $ 4,581
Apr 21, 7 AM $ 0.0₅365
-3.11%
$ -- $ 4,805
Apr 21, 6 AM $ 0.0₅376
-8.40%
$ -- $ 5,218
Apr 21, 5 AM $ 0.0₅408
-0.39%
$ -- $ 6,023
Apr 21, 4 AM $ 0.0₅411
+0.99%
$ -- $ 6,314
Apr 21, 3 AM $ 0.0₅409
-7.47%
$ -- $ 7,017
Apr 21, 2 AM $ 0.0₅462
-5.30%
$ -- $ 7,395
Apr 21, 1 AM $ 0.0₅493
+10.09%
$ -- $ 7,524
Apr 21, 12 AM $ 0.0₅458
+0.91%
$ -- $ 7,267
Apr 20, 11 PM $ 0.0₅436
+2.14%
$ -- $ 7,261
Apr 20, 10 PM $ 0.0₅415
+3.14%
$ -- $ 6,935
Apr 20, 9 PM $ 0.0₅402
+0.00%
$ -- $ 6,183
Apr 20, 7 PM $ 0.0₅372
-0.16%
$ -- $ 4,670
Apr 20, 6 PM $ 0.0₅375
-0.57%
$ -- $ 4,783
Apr 20, 5 PM $ 0.0₅376
-0.27%
$ -- $ 4,923
Apr 20, 4 PM $ 0.0₅377
-4.09%
$ -- $ 5,089
Apr 20, 3 PM $ 0.0₅39
-0.64%
$ -- $ 5,588
Apr 20, 2 PM $ 0.0₅401
-4.60%
$ -- $ 5,999
Apr 20, 1 PM $ 0.0₅422
-10.29%
$ -- $ 8,696
Apr 20, 12 PM $ 0.0₅467
-25.86%
$ -- $ 10,494
Apr 20, 11 AM $ 0.0₅63
-48.31%
$ -- $ 17,302
Apr 20, 10 AM $ 0.0000121
-23.71%
$ -- $ 34,559
Apr 20, 9 AM $ 0.0000159
-7.47%
$ -- $ 41,481
Apr 20, 8 AM $ 0.0000173
-3.54%
$ -- $ 45,360
Apr 20, 7 AM $ 0.0000179
-12.41%
$ -- $ 45,356
Apr 20, 6 AM $ 0.0000201
+4.61%
$ -- $ 48,908
Apr 20, 5 AM $ 0.0000192
-14.28%
$ -- $ 46,053
Apr 20, 4 AM $ 0.000024
+32.90%
$ -- $ 55,386
Apr 20, 3 AM $ 0.000018
+1.77%
$ -- $ 40,588
Apr 20, 2 AM $ 0.0000177
-5.64%
$ -- $ 38,966
Apr 20, 1 AM $ 0.0000186
-6.71%
$ -- $ 40,450
Apr 20, 12 AM $ 0.00002
-27.90%
$ -- $ 42,484
Apr 19, 11 PM $ 0.0000264
+7.75%
$ -- $ 52,962
Apr 19, 10 PM $ 0.0000243
-1.50%
$ -- $ 48,191
Apr 19, 9 PM $ 0.0000245
+3.29%
$ -- $ 48,287
Apr 19, 8 PM $ 0.0000257
+1.18%
$ -- $ 49,904
Apr 19, 7 PM $ 0.0000259
-11.12%
$ -- $ 50,680
Apr 19, 6 PM $ 0.0000291
+23.52%
$ -- $ 55,936
Apr 19, 5 PM $ 0.0000229
+3.17%
$ -- $ 42,237
Download