ZIMBOCASH Historical Data

ZASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0059
-0.94%
$ -- $ 4,144
Dec 10, 2022 $ 0.00596
-0.53%
$ -- $ 3,507
Dec 9, 2022 $ 0.00594
-30.94%
$ -- $ 4,047
Dec 8, 2022 $ 0.00858
-2.04%
$ -- $ 2,244
Dec 7, 2022 $ 0.00876
-0.55%
$ -- $ 2,469
Dec 6, 2022 $ 0.00877
+0.03%
$ -- $ 5,402
Dec 5, 2022 $ 0.00874
+0.88%
$ -- $ 6,282
Dec 4, 2022 $ 0.00867
-0.42%
$ -- $ 6,448
Dec 3, 2022 $ 0.0087
-0.78%
$ -- $ 2,926
Dec 2, 2022 $ 0.00876
-0.57%
$ -- $ 2,482
Dec 1, 2022 $ 0.00895
+0.53%
$ -- $ 2,455
Nov 30, 2022 $ 0.00886
-1.11%
$ -- $ 6,734
Nov 29, 2022 $ 0.00896
-3.01%
$ -- $ 5,021
Nov 28, 2022 $ 0.00928
-0.51%
$ -- $ 2,522
Nov 27, 2022 $ 0.0093
-4.10%
$ -- $ 3,040
Nov 26, 2022 $ 0.00969
-2.54%
$ -- $ 6,551
Nov 25, 2022 $ 0.00995
+4.45%
$ -- $ 2,795
Nov 24, 2022 $ 0.00961
+0.63%
$ -- $ 7,768
Nov 23, 2022 $ 0.00955
-2.24%
$ -- $ 3,299
Nov 22, 2022 $ 0.00964
-3.10%
$ -- $ 3,267
Nov 21, 2022 $ 0.00995
-1.51%
$ -- $ 2,791
Nov 20, 2022 $ 0.01
-1.14%
$ -- $ 3,298
Nov 19, 2022 $ 0.0102
+5.28%
$ -- $ 2,827
Nov 18, 2022 $ 0.00988
-1.42%
$ -- $ 1,960
Nov 17, 2022 $ 0.01
-1.11%
$ -- $ 2,794
Nov 16, 2022 $ 0.0101
+4.65%
$ -- $ 1,089
Nov 15, 2022 $ 0.00973
-2.65%
$ -- $ 1,071
Nov 14, 2022 $ 0.00983
-3.10%
$ -- $ 3,185
Nov 13, 2022 $ 0.00996
-3.21%
$ -- $ 3,277
Nov 12, 2022 $ 0.0103
+1.15%
$ -- $ 3,004
Nov 11, 2022 $ 0.0101
-1.60%
$ -- $ 3,210
Nov 10, 2022 $ 0.0102
+0.34%
$ -- $ 3,406
Nov 9, 2022 $ 0.0103
-4.89%
$ -- $ 3,274
Nov 8, 2022 $ 0.0108
-2.97%
$ -- $ 3,322
Nov 7, 2022 $ 0.0112
-1.40%
$ -- $ 3,195
Nov 6, 2022 $ 0.0115
+0.19%
$ -- $ 3,732
Nov 5, 2022 $ 0.0115
-4.11%
$ -- $ 13,438
Nov 4, 2022 $ 0.012
-0.51%
$ -- $ 7,248
Nov 3, 2022 $ 0.0124
-0.87%
$ -- $ 3,421
Nov 2, 2022 $ 0.0124
-0.19%
$ -- $ 3,980
Nov 1, 2022 $ 0.0124
-1.71%
$ -- $ 4,103
Oct 31, 2022 $ 0.0126
-0.84%
$ -- $ 4,199
Oct 30, 2022 $ 0.0127
-0.21%
$ -- $ 10,345
Oct 29, 2022 $ 0.0127
-0.74%
$ -- $ 4,176
Oct 28, 2022 $ 0.0128
-1.32%
$ -- $ 4,067
Oct 27, 2022 $ 0.0129
-0.85%
$ -- $ 3,573
Oct 26, 2022 $ 0.013
-0.34%
$ -- $ 9,393
Oct 25, 2022 $ 0.0129
-0.48%
$ -- $ 4,342
Oct 24, 2022 $ 0.0129
-0.53%
$ -- $ 4,163
Oct 23, 2022 $ 0.013
+0.38%
$ -- $ 9,318