Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIMBOCASH Historical Data

ZASH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.013
-0.07%
$-- $3,692
Oct 21, 2022 $0.013
-0.04%
$-- $3,631
Oct 20, 2022 $0.013
-0.08%
$-- $10,779
Oct 19, 2022 $0.0129
-1.44%
$-- $4,060
Oct 18, 2022 $0.0131
+0.50%
$-- $8,056
Oct 17, 2022 $0.0131
+0.68%
$-- $10,368
Oct 16, 2022 $0.013
-0.61%
$-- $4,293
Oct 15, 2022 $0.0131
-0.12%
$-- $3,605
Oct 14, 2022 $0.0131
-0.18%
$-- $3,590
Oct 13, 2022 $0.0131
-0.03%
$-- $8,558
Oct 12, 2022 $0.013
-0.07%
$-- $3,846
Oct 11, 2022 $0.0131
+3.95%
$-- $3,558
Oct 10, 2022 $0.0126
-0.08%
$-- $11,784
Oct 9, 2022 $0.0126
-0.15%
$-- $4,224
Oct 8, 2022 $0.0127
-0.09%
$-- $3,553
Oct 7, 2022 $0.0127
-0.48%
$-- $3,656
Oct 6, 2022 $0.0128
-0.80%
$-- $3,796
Oct 5, 2022 $0.0129
-0.52%
$-- $4,242
Oct 4, 2022 $0.013
-0.30%
$-- $3,769
Oct 3, 2022 $0.0129
-1.11%
$-- $4,323
Oct 2, 2022 $0.013
-1.50%
$-- $4,231
Oct 1, 2022 $0.0131
-0.39%
$-- $3,509
Sep 30, 2022 $0.0132
+0.98%
$-- $3,717
Sep 29, 2022 $0.0132
+0.57%
$-- $3,812
Sep 28, 2022 $0.0133
+0.63%
$-- $3,799
Sep 27, 2022 $0.0133
-2.28%
$-- $3,599
Sep 26, 2022 $0.0135
-0.56%
$-- $4,302
Sep 25, 2022 $0.0136
-1.44%
$-- $4,526
Sep 24, 2022 $0.0137
+0.76%
$-- $3,934
Sep 23, 2022 $0.0137
-1.74%
$-- $4,476
Sep 22, 2022 $0.0139
-0.64%
$-- $4,036
Sep 21, 2022 $0.014
-0.49%
$-- $3,840
Sep 20, 2022 $0.014
-0.44%
$-- $3,773
Sep 19, 2022 $0.0141
-0.54%
$-- $3,989
Sep 18, 2022 $0.0142
-0.24%
$-- $3,924
Sep 17, 2022 $0.0142
+0.85%
$-- $3,592
Sep 16, 2022 $0.0143
+0.99%
$-- $3,917
Sep 15, 2022 $0.0143
+0.71%
$-- $4,174
Sep 14, 2022 $0.0143
+0.00%
$-- $3,982
Sep 13, 2022 $0.0141
-1.17%
$-- $4,713
Sep 12, 2022 $0.0143
+0.48%
$-- $4,775
Sep 11, 2022 $0.0142
-0.61%
$-- $4,786
Sep 10, 2022 $0.0143
+0.13%
$-- $4,763
Sep 9, 2022 $0.0143
-1.92%
$-- $3,357
Sep 8, 2022 $0.0146
-1.18%
$-- $4,324
Sep 7, 2022 $0.0146
-1.97%
$-- $4,980
Sep 6, 2022 $0.0149
-0.16%
$-- $4,233
Sep 5, 2022 $0.0149
+1.93%
$-- $4,338
Sep 4, 2022 $0.0146
-2.95%
$-- $2,349
Sep 3, 2022 $0.0148
-1.49%
$-- $4,963