Coinranking
ZIMBOCASH Historical Data
ZASH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2022 | $0.0148 | -1.55% | ||
| Sep 1, 2022 | $0.015 | +1.52% | ||
| Aug 31, 2022 | $0.0148 | +0.23% | ||
| Aug 30, 2022 | $0.0148 | -0.19% | ||
| Aug 29, 2022 | $0.0148 | -0.69% | ||
| Aug 28, 2022 | $0.0149 | -0.32% | ||
| Aug 27, 2022 | $0.015 | -0.09% | ||
| Aug 26, 2022 | $0.015 | -0.57% | ||
| Aug 25, 2022 | $0.0151 | +6.52% | ||
| Aug 24, 2022 | $0.0142 | -0.59% | ||
| Aug 23, 2022 | $0.0143 | +1.01% | ||
| Aug 22, 2022 | $0.0141 | -1.00% | ||
| Aug 21, 2022 | $0.0143 | -4.17% | ||
| Aug 20, 2022 | $0.0149 | -4.04% | ||
| Aug 19, 2022 | $0.0156 | -2.04% | ||
| Aug 18, 2022 | $0.0159 | +0.16% | ||
| Aug 17, 2022 | $0.0158 | -0.15% | ||
| Aug 16, 2022 | $0.0157 | -0.64% | ||
| Aug 15, 2022 | $0.0158 | +1.19% | ||
| Aug 14, 2022 | $0.0156 | +1.10% | ||
| Aug 13, 2022 | $0.0155 | -5.21% | ||
| Aug 12, 2022 | $0.0163 | +0.50% | ||
| Aug 11, 2022 | $0.0163 | +0.33% | ||
| Aug 10, 2022 | $0.0163 | -1.06% | ||
| Aug 9, 2022 | $0.0166 | +0.66% | ||
| Aug 8, 2022 | $0.0165 | +1.08% | ||
| Aug 7, 2022 | $0.0164 | +0.29% | ||
| Aug 6, 2022 | $0.0164 | -0.96% | ||
| Aug 5, 2022 | $0.0166 | +0.89% | ||
| Aug 4, 2022 | $0.0164 | +0.55% | ||
| Aug 3, 2022 | $0.0163 | -0.50% | ||
| Aug 2, 2022 | $0.0164 | -0.20% | ||
| Aug 1, 2022 | $0.0164 | +0.38% | ||
| Jul 31, 2022 | $0.0164 | +1.77% | ||
| Jul 30, 2022 | $0.0161 | -1.50% | ||
| Jul 29, 2022 | $0.0161 | -0.06% | ||
| Jul 28, 2022 | $0.0163 | -1.15% | ||
| Jul 27, 2022 | $0.0165 | +1.17% | ||
| Jul 26, 2022 | $0.0163 | +26.48% | ||
| Jul 25, 2022 | $0.0129 | -22.61% | ||
| Jul 24, 2022 | $0.0167 | +0.71% | ||
| Jul 23, 2022 | $0.0167 | -0.79% | ||
| Jul 22, 2022 | $0.0169 | -0.63% | ||
| Jul 21, 2022 | $0.017 | +0.94% | ||
| Jul 20, 2022 | $0.0168 | -0.30% | ||
| Jul 19, 2022 | $0.0168 | +0.39% | ||
| Jul 18, 2022 | $0.0168 | +0.32% | ||
| Jul 17, 2022 | $0.0167 | +0.25% | ||
| Jul 16, 2022 | $0.0167 | +2.20% | ||
| Jul 15, 2022 | $0.0163 | +1.33% | ||