ZIMBOCASH Historical Data

ZASH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0148
-1.55%
$ -- $ 4,756
Sep 1, 2022 $ 0.015
+1.52%
$ -- $ 4,269
Aug 31, 2022 $ 0.0148
+0.23%
$ -- $ 4,688
Aug 30, 2022 $ 0.0148
-0.19%
$ -- $ 4,752
Aug 29, 2022 $ 0.0148
-0.69%
$ -- $ 4,813
Aug 28, 2022 $ 0.0149
-0.32%
$ -- $ 5,014
Aug 27, 2022 $ 0.015
-0.09%
$ -- $ 5,095
Aug 26, 2022 $ 0.015
-0.57%
$ -- $ 4,873
Aug 25, 2022 $ 0.0151
+6.52%
$ -- $ 3,373
Aug 24, 2022 $ 0.0142
-0.59%
$ -- $ 682
Aug 23, 2022 $ 0.0143
+1.01%
$ -- $ 689
Aug 22, 2022 $ 0.0141
-1.00%
$ -- $ 663
Aug 21, 2022 $ 0.0143
-4.17%
$ -- $ 731
Aug 20, 2022 $ 0.0149
-4.04%
$ -- $ 1,765
Aug 19, 2022 $ 0.0156
-2.04%
$ -- $ 5,487
Aug 18, 2022 $ 0.0159
+0.16%
$ -- $ 10,888
Aug 17, 2022 $ 0.0158
-0.15%
$ -- $ 4,589
Aug 16, 2022 $ 0.0157
-0.64%
$ -- $ 5,164
Aug 15, 2022 $ 0.0158
+1.19%
$ -- $ 4,811
Aug 14, 2022 $ 0.0156
+1.10%
$ -- $ 3,021
Aug 13, 2022 $ 0.0155
-5.21%
$ -- $ 2,502
Aug 12, 2022 $ 0.0163
+0.50%
$ -- $ 5,391
Aug 11, 2022 $ 0.0163
+0.33%
$ -- $ 4,924
Aug 10, 2022 $ 0.0163
-1.06%
$ -- $ 5,395
Aug 9, 2022 $ 0.0166
+0.66%
$ -- $ 5,527
Aug 8, 2022 $ 0.0165
+1.08%
$ -- $ 5,621
Aug 7, 2022 $ 0.0164
+0.29%
$ -- $ 5,509
Aug 6, 2022 $ 0.0164
-0.96%
$ -- $ 5,255
Aug 5, 2022 $ 0.0166
+0.89%
$ -- $ 5,536
Aug 4, 2022 $ 0.0164
+0.55%
$ -- $ 5,641
Aug 3, 2022 $ 0.0163
-0.50%
$ -- $ 5,465
Aug 2, 2022 $ 0.0164
-0.20%
$ -- $ 5,477
Aug 1, 2022 $ 0.0164
+0.38%
$ -- $ 5,230
Jul 31, 2022 $ 0.0164
+1.77%
$ -- $ 5,505
Jul 30, 2022 $ 0.0161
-1.50%
$ -- $ 5,308
Jul 29, 2022 $ 0.0161
-0.06%
$ -- $ 5,164
Jul 28, 2022 $ 0.0163
-1.15%
$ -- $ 5,230
Jul 27, 2022 $ 0.0165
+1.17%
$ -- $ 5,557
Jul 26, 2022 $ 0.0163
+26.48%
$ -- $ 5,138
Jul 25, 2022 $ 0.0129
-22.61%
$ -- $ 4,111
Jul 24, 2022 $ 0.0167
+0.71%
$ -- $ 5,515
Jul 23, 2022 $ 0.0167
-0.79%
$ -- $ 5,425
Jul 22, 2022 $ 0.0169
-0.63%
$ -- $ 5,215
Jul 21, 2022 $ 0.017
+0.94%
$ -- $ 5,484
Jul 20, 2022 $ 0.0168
-0.30%
$ -- $ 5,577
Jul 19, 2022 $ 0.0168
+0.39%
$ -- $ 5,545
Jul 18, 2022 $ 0.0168
+0.32%
$ -- $ 5,509
Jul 17, 2022 $ 0.0167
+0.25%
$ -- $ 5,291
Jul 16, 2022 $ 0.0167
+2.20%
$ -- $ 4,473
Jul 15, 2022 $ 0.0163
+1.33%
$ -- $ 4,189