Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIMBOCASH Historical Data

ZASH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.0161
-1.24%
$-- $5,337
Jul 13, 2022 $0.0162
-0.02%
$-- $5,344
Jul 12, 2022 $0.0162
-0.88%
$-- $5,286
Jul 11, 2022 $0.0164
-0.89%
$-- $5,079
Jul 10, 2022 $0.0165
-2.41%
$-- $5,272
Jul 9, 2022 $0.0169
-1.60%
$-- $5,710
Jul 8, 2022 $0.0172
+0.16%
$-- $5,834
Jul 7, 2022 $0.0172
+0.39%
$-- $5,635
Jul 6, 2022 $0.0171
+2.65%
$-- $4,911
Jul 5, 2022 $0.0167
-0.62%
$-- $5,143
Jul 4, 2022 $0.0167
+12.41%
$-- $5,050
Jul 3, 2022 $0.0148
-1.02%
$-- $724
Jul 2, 2022 $0.0152
-0.75%
$-- $733
Jul 1, 2022 $0.0151
-3.94%
$-- $732
Jun 30, 2022 $0.0155
-1.08%
$-- $742
Jun 29, 2022 $0.0154
-1.63%
$-- $718
Jun 28, 2022 $0.0157
+0.57%
$-- $794
Jun 27, 2022 $0.0156
-6.12%
$-- $2,385
Download