Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIMBOCASH Historical Data

ZASH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.0161
-1.24%
$-- $5,337
Jul 13, 2022 $0.0162
-0.02%
$-- $5,344
Jul 12, 2022 $0.0162
-0.88%
$-- $5,286
Jul 11, 2022 $0.0164
-0.89%
$-- $5,079
Jul 10, 2022 $0.0165
-2.41%
$-- $5,272
Jul 9, 2022 $0.0169
-1.60%
$-- $5,710
Jul 8, 2022 $0.0172
+0.16%
$-- $5,834
Jul 7, 2022 $0.0172
+0.39%
$-- $5,635
Jul 6, 2022 $0.0171
+2.65%
$-- $4,911
Jul 5, 2022 $0.0167
-0.62%
$-- $5,143
Jul 4, 2022 $0.0167
+12.41%
$-- $5,050
Jul 3, 2022 $0.0148
-1.02%
$-- $724
Jul 2, 2022 $0.0152
-0.75%
$-- $733
Jul 1, 2022 $0.0151
-3.94%
$-- $732
Jun 30, 2022 $0.0155
-1.08%
$-- $742
Jun 29, 2022 $0.0154
-1.63%
$-- $718
Jun 28, 2022 $0.0157
+0.57%
$-- $794
Jun 27, 2022 $0.0156
-6.12%
$-- $2,385
Download